≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 本益比河流圖(周)

1457 宜進

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4+0.05+0.35%1.04%14.314.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71102.5萬411.74張/筆14.350.6410.620.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5477.23萬54995張/筆14.37+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.15元 / +1.05%)

財報評分: 最新40分 / 平均39分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4014.45+0.1+0.7%14.4514.31.3610.6210.5110.62
13.6
19.04
24.48
29.92
35.36
40.8
26W3914.35-0.2-1.37%14.614.31.3610.7410.5110.55
13.6
19.04
24.48
29.92
35.36
40.8
26W3814.55+0.05+0.34%14.5514.251.3610.710.4810.7
13.6
19.04
24.48
29.92
35.36
40.8
26W3714.500%14.5514.251.3610.710.4810.66
13.6
19.04
24.48
29.92
35.36
40.8
26W3614.5+0.05+0.35%14.514.251.3610.6610.4810.66
13.6
19.04
24.48
29.92
35.36
40.8
26W3514.45-0.05-0.34%14.514.251.3610.6610.4810.62
13.6
19.04
24.48
29.92
35.36
40.8
26W3414.5+0.15+1.05%14.514.21.3610.6610.4410.66
13.6
19.04
24.48
29.92
35.36
40.8
26W3314.35+0.3+2.14%14.7141.3610.8110.2910.55
13.6
19.04
24.48
29.92
35.36
40.8
26W3214.05-0.25-1.75%14.313.91.3610.5110.2210.33
13.6
19.04
24.48
29.92
35.36
40.8
26W3114.300%14.4141.3610.5910.2910.51
13.6
19.04
24.48
29.92
35.36
40.8
26W3014.3+0.05+0.35%14.414.11.3610.5910.3710.51
13.6
19.04
24.48
29.92
35.36
40.8
26W2914.25+0.1+0.71%14.4141.3610.5910.2910.48
13.6
19.04
24.48
29.92
35.36
40.8
26W2814.15-0.55-3.74%14.914.151.3610.9610.410.4
13.6
19.04
24.48
29.92
35.36
40.8
26W2714.7+0.65+4.63%15141.3611.0310.2910.81
13.6
19.04
24.48
29.92
35.36
40.8
26W2614.05-0.25-1.75%14.4141.3610.8710.5710.61
13.25
18.54
23.84
29.14
34.44
39.74
26W2514.3-0.25-1.72%14.7514.251.3611.4411.0511.09
12.89
18.05
23.21
28.36
33.52
38.68
26W2414.55-0.95-6.13%15.45141.3612.3211.1711.6
12.54
17.55
22.57
27.58
32.6
37.62
26W2315.5+1.5+10.7%16.213.851.3613.311.3712.72
12.18
17.06
21.93
26.81
31.68
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214-0.05-0.36%14.113.71.3611.9211.5811.83
11.83
16.56
21.3
26.03
30.76
35.49
26W2114.0500%14.15141.3612.3312.212.24
11.48
16.07
20.66
25.25
29.84
34.43
26W2014.05-0.45-3.1%14.5514.051.3613.0812.6312.63
11.12
15.57
20.02
24.47
28.92
33.37
26W1914.5+0.05+0.35%14.6514.31.3613.613.2813.46
10.77
15.08
19.38
23.69
28
32.31
26W1814.45-0.2-1.37%14.7514.41.3614.1613.8313.87
10.42
14.58
18.75
22.91
27.08
31.25
26W1714.65-0.35-2.33%15.0514.551.3614.9614.4614.56
10.06
14.09
18.11
22.14
26.16
30.18
26W1615+0.15+1.01%15.114.71.3615.5515.1415.45
9.71
13.59
17.47
21.36
25.24
29.12
26W1514.85+0.05+0.34%15.714.651.3616.7815.6615.88
9.35
13.1
16.84
20.58
24.32
28.06
26W1414.8-0.35-2.31%15.3514.80.917.0616.4416.44
9
12.6
16.2
19.8
23.4
27
26W1315.15-0.85-5.31%16.415.050.917.7616.316.41
9.23
12.93
16.62
20.31
24.01
27.7
26W1216+0.25+1.59%16.415.950.917.3216.8516.9
9.47
13.25
17.04
20.83
24.61
28.4
26W1115.75+0.4+2.61%1614.850.916.4915.3116.24
9.7
13.58
17.46
21.34
25.22
29.1
26W1015.35-0.65-4.06%16.0515.150.916.1615.2515.45
9.93
13.91
17.88
21.85
25.83
29.8
26W0916+0.85+5.61%16.215.150.915.9314.915.74
10.17
14.23
18.3
22.37
26.43
30.5
26W0715.15+0.2+1.34%15.314.950.914.7114.3714.57
10.4
14.56
18.72
22.88
27.04
31.2
26W0614.95-0.3-1.97%15.314.90.914.3914.0114.06
10.63
14.89
19.14
23.39
27.65
31.9
26W0515.25+0.25+1.67%15.9515.050.914.6813.8514.03
10.87
15.21
19.56
23.91
28.25
32.6
26W0415-0.6-3.85%15.6150.914.0513.5113.51
11.1
15.54
19.98
24.42
28.86
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.600%15.715.450.913.8513.6313.76
11.33
15.87
20.4
24.93
29.47
34
26W0215.6-0.3-1.89%15.9515.450.913.7913.3613.49
11.57
16.19
20.82
25.45
30.07
34.7
26W0115.9+0.15+0.95%15.915.551.1813.4713.1813.47
11.8
16.52
21.24
25.96
30.68
35.4
25W5215.75+0.05+0.32%15.8515.71.1814.1414.0114.05
11.21
15.69
20.17
24.66
29.14
33.62
25W5115.7-0.2-1.26%15.9515.651.1815.0314.7414.79
10.62
14.86
19.11
23.35
27.6
31.85
25W5015.9-0.4-2.45%16.315.81.1816.2615.7615.86
10.02
14.03
18.04
22.05
26.06
30.07
25W4916.3+0.3+1.88%16.315.91.1817.2816.8617.28
9.43
13.2
16.98
20.75
24.52
28.29
25W4816-0.05-0.31%16.2515.851.1818.3917.9318.1
8.84
12.37
15.91
19.44
22.98
26.52
25W4716.05-0.4-2.43%16.615.951.1820.1319.3419.46
8.25
11.54
14.84
18.14
21.44
24.74
25W4616.45+0.25+1.54%16.616.151.1821.6921.121.49
7.65
10.72
13.78
16.84
19.9
22.96
25W4516.2-0.1-0.61%16.3516.051.1823.1522.7322.94
7.06
9.89
12.71
15.54
18.36
21.18
25W4416.3-0.15-0.91%16.516.31.1825.5125.225.2
6.47
9.06
11.64
14.23
16.82
19.41
25W4316.45+0.1+0.61%16.5516.31.1828.1627.7427.99
5.88
8.23
10.58
12.93
15.28
17.63
25W4216.35-0.15-0.91%16.616.351.1831.4130.9430.94
5.28
7.4
9.51
11.63
13.74
15.85
25W4116.5-0.2-1.2%16.716.51.1835.5935.1635.16
4.69
6.57
8.45
10.32
12.2
14.08
25W4016.7+0.2+1.21%16.716.450.4140.7340.1240.73
4.1
5.74
7.38
9.02
10.66
12.3
25W3916.5+0.15+0.92%16.8516.20.4136.8835.4536.11
4.57
6.4
8.22
10.05
11.88
13.71
25W3816.35-0.3-1.8%16.816.250.4133.3432.2532.45
5.04
7.05
9.07
11.08
13.1
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.65-0.3-1.77%17.116.60.4131.0530.1430.23
5.51
7.71
9.91
12.12
14.32
16.52
25W3616.95+0.1+0.59%17.0516.650.4128.5327.8628.36
5.98
8.37
10.76
13.15
15.54
17.93
25W3516.8500%16.9516.750.4126.2925.9826.14
6.45
9.02
11.6
14.18
16.76
19.34
25W3416.85-0.15-0.88%17.0516.80.4124.6624.2924.37
6.92
9.68
12.45
15.21
17.98
20.75
25W331700%17.0516.80.4123.0922.7523.02
7.38
10.34
13.29
16.25
19.2
22.15
25W3217-0.1-0.58%17.2516.80.4121.9621.3921.65
7.85
11
14.14
17.28
20.42
23.56
25W3117.1-0.2-1.16%17.316.90.4120.7920.320.55
8.32
11.65
14.98
18.31
21.64
24.97
25W3017.3-0.1-0.57%17.517.250.4119.919.6219.68
8.79
12.31
15.83
19.34
22.86
26.38
25W2917.4+0.1+0.58%17.4517.10.4118.8418.4618.79
9.26
12.97
16.67
20.38
24.08
27.78
25W2817.300%17.517.150.4117.9817.6217.78
9.73
13.62
17.52
21.41
25.3
29.19
25W2717.3-0.1-0.57%17.617.31.0217.2516.9616.96
10.2
14.28
18.36
22.44
26.52
30.6
25W2617.4+0.25+1.46%17.616.951.0216.8416.2116.64
10.45
14.64
18.82
23
27.18
31.36
25W2517.15-0.35-2%17.617.11.0216.4415.9716.02
10.71
14.99
19.27
23.56
27.84
32.12
25W2417.5-0.2-1.13%17.817.41.0216.2415.8715.96
10.96
15.35
19.73
24.12
28.5
32.88
25W2317.7-0.05-0.28%17.917.41.0215.9615.5115.78
11.22
15.7
20.19
24.67
29.16
33.65
25W2217.75-0.2-1.11%18.1517.751.0215.8215.4815.48
11.47
16.06
20.64
25.23
29.82
34.41
25W2117.95-0.05-0.28%18.117.751.0215.4415.1415.31
11.72
16.41
21.1
25.79
30.48
35.17
25W2018+0.2+1.12%18.117.751.0215.1114.8215.03
11.98
16.77
21.56
26.35
31.14
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.8+0.45+2.59%18.617.351.0215.2114.1914.55
12.23
17.12
22.02
26.91
31.8
36.69
25W1817.35+0.5+2.97%17.3516.751.0213.913.4213.9
12.48
17.48
22.47
27.47
32.46
37.45
25W1716.8500%16.916.21.0213.2712.7213.23
12.74
17.83
22.93
28.02
33.12
38.22
25W1616.85-0.15-0.88%17.3516.751.0213.3512.8912.97
12.99
18.19
23.39
28.58
33.78
38.98
25W1517-2.8-14.1%18.716.751.0214.1212.6512.83
13.25
18.54
23.84
29.14
34.44
39.74
25W1419.8-0.2-1%19.8519.41.3514.714.3714.67
13.5
18.9
24.3
29.7
35.1
40.5
25W1320-0.25-1.23%20.519.851.3515.6115.1115.23
13.13
18.39
23.64
28.89
34.15
39.4
25W1220.25+0.05+0.25%20.520.11.3516.0615.7415.86
12.77
17.87
22.98
28.09
33.19
38.3
25W1120.2-0.45-2.18%2120.051.3516.9416.1716.29
12.4
17.36
22.32
27.28
32.24
37.2
25W1020.65+0.2+0.98%20.820.251.3517.2916.8317.16
12.03
16.85
21.66
26.47
31.29
36.1
25W0920.45-0.05-0.24%20.620.351.3517.6617.4417.53
11.67
16.33
21
25.67
30.33
35
25W0820.5+0.1+0.49%20.520.251.3518.1417.9218.14
11.3
15.82
20.34
24.86
29.38
33.9
25W0720.4+0.35+1.75%20.519.91.3518.7518.218.66
10.93
15.31
19.68
24.05
28.43
32.8
25W0620.05+0.15+0.75%20.1519.651.3519.0718.618.97
10.57
14.79
19.02
23.25
27.47
31.7
25W0419.9+0.25+1.27%19.919.41.3519.5119.0219.51
10.2
14.28
18.36
22.44
26.52
30.6
25W0319.65+0.05+0.26%19.8519.251.3520.1919.5819.98
9.83
13.77
17.7
21.63
25.57
29.5
25W0219.600%19.9519.251.3521.0720.3320.7
9.47
13.25
17.04
20.83
24.61
28.4
25W0119.6-0.5-2.49%20.819.550.9122.8621.4821.54
9.1
12.74
16.38
20.02
23.66
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.1+0.85+4.42%21.119.10.9119.4417.618.52
10.85
15.2
19.54
23.88
28.22
32.56
24W5119.25-0.6-3.02%2019.20.9115.8615.2315.27
12.61
17.65
22.69
27.74
32.78
37.82
24W5019.85-0.05-0.25%20.1519.850.9114.0313.8213.82
14.36
20.11
25.85
31.6
37.34
43.08
24W4919.9+0.25+1.27%2019.60.9112.4112.1612.35
16.12
22.56
29.01
35.45
41.9
48.35
24W4819.65-0.35-1.75%2019.250.9111.1910.7711
17.87
25.02
32.16
39.31
46.46
53.61
24W4720+0.7+3.63%20.1519.30.9110.279.8410.19
19.62
27.47
35.32
43.17
51.02
58.87
24W4619.300%19.4519.10.919.18.939.03
21.38
29.93
38.48
47.03
55.58
64.13
24W4519.3-0.15-0.77%19.619.20.918.478.38.34
23.13
32.38
41.64
50.89
60.14
69.39
24W4419.45+0.05+0.26%19.519.150.917.847.77.82
24.88
34.84
44.79
54.75
64.7
74.65
24W4319.4-0.2-1.02%19.8519.250.917.457.237.28
26.64
37.29
47.95
58.6
69.26
79.92
24W4219.6+0.1+0.51%19.719.350.916.946.826.9
28.39
39.75
51.11
62.46
73.82
85.18
24W4119.5-0.35-1.76%20.0519.450.916.656.456.47
30.15
42.2
54.26
66.32
78.38
90.44
24W4019.85-0.4-1.98%20.2519.853.196.356.226.22
31.9
44.66
57.42
70.18
82.94
95.7
24W3920.2500%20.5203.196.466.316.39
31.71
44.4
57.09
69.77
82.46
95.14
24W3820.25-0.05-0.25%20.520.13.196.56.386.42
31.53
44.14
56.75
69.36
81.97
94.59
24W3720.3-0.2-0.98%20.7519.83.196.626.326.48
31.34
43.88
56.42
68.95
81.49
94.03
24W3620.5-0.05-0.24%20.7519.73.196.666.326.58
31.16
43.62
56.08
68.55
81.01
93.47
24W3520.55-0.85-3.97%21.7203.197.016.466.64
30.97
43.36
55.75
68.14
80.53
92.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.4+0.4+1.9%21.4520.73.196.976.726.95
30.79
43.1
55.41
67.73
80.04
92.36
24W3321+0.4+1.94%21.220.453.196.936.686.86
30.6
42.84
55.08
67.32
79.56
91.8
24W3220.6-0.3-1.44%20.918.63.196.876.126.77
30.41
42.58
54.75
66.91
79.08
91.24
24W3120.9+0.1+0.48%21.4520.43.197.16.756.91
30.23
42.32
54.41
66.5
78.59
90.69
24W3020.8+0.05+0.24%21.0520.23.197.016.726.92
30.04
42.06
54.08
66.09
78.11
90.13
24W2920.75-0.75-3.49%21.7520.753.197.286.956.95
29.86
41.8
53.74
65.69
77.63
89.57
24W2821.5-0.25-1.15%21.9521.13.197.47.117.25
29.67
41.54
53.41
65.28
77.15
89.01
24W2721.75+0.35+1.64%21.821.253.197.397.217.38
29.49
41.28
53.07
64.87
76.66
88.46
24W2621.4-0.95-4.25%22.521.42.937.687.37.3
29.3
41.02
52.74
64.46
76.18
87.9
24W2522.35+0.1+0.45%22.55222.937.767.577.69
29.08
40.71
52.34
63.97
75.6
87.23
24W2422.25-0.15-0.67%22.8521.92.937.927.597.71
28.85
40.4
51.94
63.48
75.02
86.56
24W2322.4+0.05+0.22%22.621.82.937.897.617.82
28.63
40.08
51.54
62.99
74.44
85.89
24W2222.35+0.8+3.71%22.4521.452.937.97.557.87
28.41
39.77
51.13
62.5
73.86
85.22
24W2121.55-1.05-4.65%22.521.452.937.987.617.65
28.18
39.46
50.73
62.01
73.28
84.55
24W2022.6+0.05+0.22%23.4521.52.938.397.698.08
27.96
39.15
50.33
61.52
72.7
83.88
24W1922.55-2.15-8.7%25.0522.32.939.038.048.13
27.74
38.83
49.93
61.02
72.12
83.22
24W1824.7+1.15+4.88%26.423.152.939.598.418.98
27.52
38.52
49.53
60.53
71.54
82.55
24W1723.55+3.55+17.8%23.7520.152.938.77.388.63
27.29
38.21
49.13
60.04
70.96
81.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620-0.3-1.48%20.719.82.937.657.317.39
27.07
37.9
48.72
59.55
70.38
81.21
24W1520.3+0.2+1%20.6519.82.937.697.387.56
26.85
37.58
48.32
59.06
69.8
80.54
24W1420.1+0.15+0.75%20.3202.937.627.517.55
26.62
37.27
47.92
58.57
69.22
79.87
24W1319.95-0.85-4.09%21.2519.652.648.057.447.56
26.4
36.96
47.52
58.08
68.64
79.2
24W1220.8+1.05+5.32%21.619.752.648.27.57.9
26.33
36.86
47.4
57.93
68.46
78.99
24W1119.75+0.95+5.05%20.2519.052.647.717.257.52
26.26
36.77
47.27
57.78
68.28
78.78
24W1018.8+0.3+1.62%18.918.42.647.227.027.18
26.19
36.67
47.15
57.62
68.1
78.58
24W0918.5-0.1-0.54%18.5518.352.647.17.027.08
26.12
36.57
47.02
57.47
67.92
78.37
24W0818.6+0.05+0.27%18.7518.352.647.27.047.14
26.05
36.48
46.9
57.32
67.74
78.16
24W0718.55+0.25+1.37%18.5518.252.647.147.027.14
25.98
36.38
46.77
57.17
67.56
77.95
24W0618.3-0.1-0.54%18.3518.152.647.0877.06
25.92
36.28
46.65
57.01
67.38
77.75
24W0518.4+0.15+0.82%18.518.252.647.167.067.12
25.85
36.18
46.52
56.86
67.2
77.54
24W0418.25+0.15+0.83%18.618.12.647.227.027.08
25.78
36.09
46.4
56.71
67.02
77.33
24W0318.1-0.25-1.36%18.4518.052.647.187.027.04
25.71
35.99
46.27
56.56
66.84
77.12
24W0218.35-0.25-1.34%18.718.352.647.297.167.16
25.64
35.89
46.15
56.4
66.66
76.92
24W0118.600%18.6518.352.647.297.187.27
25.57
35.8
46.02
56.25
66.48
76.71
23W5218.6-0.2-1.06%18.8518.552.557.397.277.29
25.5
35.7
45.9
56.1
66.3
76.5
23W5118.8-0.15-0.79%19.1518.752.558.087.917.93
23.71
33.19
42.67
52.16
61.64
71.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5018.95-0.05-0.26%1918.72.558.678.538.65
21.92
30.68
39.45
48.21
56.98
65.75
23W4919-0.1-0.52%19.3518.652.559.629.279.44
20.12
28.17
36.22
44.27
52.32
60.37
23W4819.1+1.25+7%19.817.852.5510.89.7410.42
18.33
25.66
33
40.33
47.66
54.99
23W4717.85+0.3+1.71%17.917.52.5510.8210.5810.79
16.54
23.15
29.77
36.38
43
49.62
23W4617.55+0.1+0.57%17.617.32.5511.9411.7311.9
14.75
20.64
26.54
32.44
38.34
44.24
23W4517.45-0.1-0.57%17.5517.352.5513.5513.3913.47
12.95
18.14
23.32
28.5
33.68
38.86
23W4417.55+0.1+0.57%17.5517.252.5515.7215.4515.72
11.16
15.63
20.09
24.56
29.02
33.48
23W4317.45-0.05-0.29%17.5517.22.5518.7318.3618.62
9.37
13.12
16.86
20.61
24.36
28.11
23W4217.5-0.1-0.57%17.717.42.5523.3622.9623.1
7.58
10.61
13.64
16.67
19.7
22.73
23W4117.6+0.1+0.57%17.717.42.5530.630.0830.43
5.78
8.1
10.41
12.73
15.04
17.35
23W4017.5-0.15-0.85%17.717.352.5544.3443.4643.83
3.99
5.59
7.19
8.78
10.38
11.98
23W3917.65+0.05+0.28%17.817.450.2280.9179.3280.23
2.2
3.08
3.96
4.84
5.72
6.6
23W3817.6+0.05+0.28%17.7517.40.2283.381.6682.6
2.13
2.98
3.84
4.69
5.54
6.39
23W3717.5500%17.817.450.2286.3484.6585.13
2.06
2.89
3.71
4.54
5.36
6.18
23W3617.55-0.2-1.13%17.8517.50.2289.5987.8488.09
1.99
2.79
3.59
4.38
5.18
5.98
23W3517.75+0.2+1.14%17.8517.60.2292.8291.5292.3
1.92
2.69
3.46
4.23
5
5.77
23W3417.55+0.25+1.45%17.617.20.2294.9492.7894.67
1.85
2.6
3.34
4.08
4.82
5.56
23W3317.300%17.4517.150.2297.7896.196.94
1.78
2.5
3.21
3.93
4.64
5.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.3-0.05-0.29%17.4517.20.22101.7100.3100.9
1.72
2.4
3.09
3.77
4.46
5.15
23W3117.35-0.05-0.29%17.517.350.22106.3105.4105.4
1.65
2.3
2.96
3.62
4.28
4.94
23W3017.400%17.517.30.22111109.7110.3
1.58
2.21
2.84
3.47
4.1
4.73
23W2917.4-0.15-0.85%17.617.30.22116.7114.7115.4
1.51
2.11
2.71
3.32
3.92
4.52
23W2817.55+0.05+0.29%17.6517.350.22122.7120.6122
1.44
2.01
2.59
3.16
3.74
4.32
23W2717.500%17.717.450.22129.3127.4127.8
1.37
1.92
2.46
3.01
3.56
4.11
23W2617.5-0.3-1.69%17.817.40.13136.9133.8134.6
1.3
1.82
2.34
2.86
3.38
3.9
23W2517.8-1-5.32%1817.650.13123.2120.8121.8
1.46
2.05
2.63
3.22
3.8
4.38
23W2418.800%1918.650.13117.1114.9115.8
1.62
2.27
2.92
3.57
4.22
4.87
23W2318.8+0.1+0.53%18.818.550.13105.3103.9105.3
1.78
2.5
3.21
3.93
4.64
5.35
23W2218.7+0.05+0.27%18.718.50.1396.0995.0696.09
1.95
2.72
3.5
4.28
5.06
5.84
23W2118.65-0.05-0.27%18.7518.550.1388.9688.0188.49
2.11
2.95
3.79
4.64
5.48
6.32
23W2018.7+0.25+1.36%18.7518.40.1382.6381.0882.41
2.27
3.18
4.08
4.99
5.9
6.81
23W1918.45-0.25-1.34%18.718.350.1376.9375.4975.9
2.43
3.4
4.38
5.35
6.32
7.29
23W1818.7+0.05+0.27%18.718.450.1372.1471.1772.14
2.59
3.63
4.67
5.7
6.74
7.78
23W1718.65+0.1+0.54%18.718.40.1367.9166.8267.72
2.75
3.86
4.96
6.06
7.16
8.26
23W1618.55-0.2-1.07%18.8518.50.1364.6663.4663.63
2.92
4.08
5.25
6.41
7.58
8.75
23W1518.75+0.05+0.27%18.818.60.1361.160.4560.94
3.08
4.31
5.54
6.77
8
9.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1418.7-0.1-0.53%18.818.60.1358.0557.4357.74
3.24
4.53
5.83
7.12
8.42
9.72
23W1318.8+0.15+0.8%18.8518.50.3455.4454.4155.29
3.4
4.76
6.12
7.48
8.84
10.2
23W1218.65+0.05+0.27%18.818.50.3427.2126.7827
6.91
9.67
12.43
15.2
17.96
20.72
23W1118.6-0.85-4.37%19.418.40.3418.6217.6617.86
10.42
14.58
18.75
22.92
27.08
31.25
23W1019.45-0.25-1.27%19.9519.450.3414.3313.9713.97
13.92
19.49
25.06
30.63
36.2
41.77
23W0919.7+0.55+2.87%2019.050.3411.4710.9311.3
17.43
24.41
31.38
38.35
45.33
52.3
23W0819.15+0.25+1.32%19.1518.950.349.149.059.14
20.94
29.32
37.7
46.07
54.45
62.82
23W0718.9-0.1-0.53%19.0518.850.347.797.717.73
24.45
34.23
44.01
53.79
63.57
73.35
23W0619+0.05+0.26%19.1518.80.346.856.726.8
27.96
39.14
50.32
61.51
72.69
83.88
23W0518.95+0.2+1.07%1918.750.346.045.966.02
31.47
44.05
56.64
69.23
81.81
94.4
23W0318.75+0.05+0.27%18.7518.550.345.365.35.36
34.97
48.96
62.95
76.94
90.93
104.9
23W0218.7+0.05+0.27%18.7518.550.344.874.824.86
38.48
53.88
69.27
84.66
100.1
115.4
23W0118.65-0.05-0.27%18.718.550.344.454.424.44
41.99
58.79
75.59
92.38
109.2
126
22W5318.700%18.7518.454.554.124.054.11
45.5
63.7
81.9
100.1
118.3
136.5
22W5218.7-0.3-1.58%1918.54.554.184.074.12
45.42
63.58
81.75
99.91
118.1
136.2
22W5119+0.1+0.53%1918.654.554.194.114.19
45.33
63.46
81.6
99.73
117.9
136
22W5018.9-0.35-1.82%19.318.654.554.274.124.18
45.25
63.34
81.44
99.54
117.6
135.7
22W4919.25+0.7+3.77%19.318.454.554.274.094.26
45.16
63.23
81.29
99.36
117.4
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4818.5500%18.6518.44.554.144.084.12
45.08
63.11
81.14
99.17
117.2
135.2
22W4718.55+0.05+0.27%18.818.454.554.184.14.12
44.99
62.99
80.99
98.98
117
135
22W4618.5+0.25+1.37%18.618.254.554.144.064.12
44.91
62.87
80.83
98.8
116.8
134.7
22W4518.25+0.05+0.27%18.318.14.554.084.044.07
44.82
62.75
80.68
98.61
116.5
134.5
22W4418.2-0.05-0.27%18.3518.054.554.14.034.07
44.74
62.63
80.53
98.42
116.3
134.2
22W4318.25+0.05+0.27%18.75184.554.24.034.09
44.65
62.52
80.38
98.24
116.1
134
22W4218.2+0.15+0.83%18.3517.654.554.123.964.08
44.57
62.4
80.22
98.05
115.9
133.7
22W4118.05+0.15+0.84%18.117.74.554.073.984.06
44.48
62.28
80.07
97.87
115.7
133.5
22W4017.9-0.25-1.38%18.1517.54.444.093.944.03
44.4
62.16
79.92
97.68
115.4
133.2
22W3918.15-0.1-0.55%18.418.054.444.144.074.09
44.39
62.15
79.91
97.66
115.4
133.2
22W3818.25+0.25+1.39%18.417.94.444.154.034.11
44.38
62.14
79.89
97.65
115.4
133.2
22W371800%18.1517.854.444.094.024.06
44.38
62.13
79.88
97.63
115.4
133.1
22W3618-0.4-2.17%18.4184.444.154.064.06
44.37
62.12
79.86
97.61
115.4
133.1
22W3518.4+0.5+2.79%18.517.754.444.1744.15
44.36
62.11
79.85
97.6
115.3
133.1
22W3417.9+0.3+1.7%17.9517.454.444.053.934.04
44.35
62.1
79.84
97.58
115.3
133.1
22W3317.6+0.45+2.62%17.9174.444.043.833.97
44.35
62.08
79.82
97.56
115.3
133
22W3217.15+0.05+0.29%17.3516.654.443.913.763.87
44.34
62.07
79.81
97.54
115.3
133
22W3117.1+0.05+0.29%17.2516.554.443.893.733.86
44.33
62.06
79.8
97.53
115.3
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.05+0.7+4.28%17.116.34.443.863.683.85
44.32
62.05
79.78
97.51
115.2
133
22W2916.35-1.4-7.89%16.916.24.443.813.663.69
44.32
62.04
79.77
97.49
115.2
132.9
22W2817.75-0.05-0.28%18.317.554.444.133.964.01
44.31
62.03
79.75
97.48
115.2
132.9
22W2717.8-0.65-3.52%18.717.84.434.224.024.02
44.3
62.02
79.74
97.46
115.2
132.9
22W2618.45-0.5-2.64%19.0518.254.434.274.094.13
44.66
62.53
80.39
98.26
116.1
134
22W2518.95-0.85-4.29%19.6518.74.434.364.154.21
45.02
63.03
81.04
99.05
117.1
135.1
22W2419.8+0.25+1.28%20.119.44.434.434.274.36
45.38
63.54
81.69
99.85
118
136.2
22W2319.55+0.5+2.62%19.5519.054.434.274.164.27
45.75
64.04
82.34
100.6
118.9
137.2
22W2219.05+0.05+0.26%19.2518.84.434.184.084.13
46.11
64.55
82.99
101.4
119.9
138.3
22W2119+0.7+3.83%19.318.44.434.153.964.09
46.47
65.06
83.64
102.2
120.8
139.4
22W2018.3-0.3-1.61%18.5184.433.953.843.91
46.83
65.56
84.3
103
121.8
140.5
22W1918.6+0.4+2.2%18.718.14.433.963.843.94
47.19
66.07
84.95
103.8
122.7
141.6
22W1818.2-0.2-1.09%18.3517.854.433.863.753.83
47.55
66.58
85.6
104.6
123.6
142.7
22W1718.4-0.1-0.54%18.5518.354.433.873.833.84
47.92
67.08
86.25
105.4
124.6
143.7
22W1618.5+0.05+0.27%18.718.34.433.873.793.83
48.28
67.59
86.9
106.2
125.5
144.8
22W1518.45+0.15+0.82%18.6518.254.433.833.753.79
48.64
68.09
87.55
107
126.5
145.9
22W1418.3-0.2-1.08%18.518.254.93.783.723.73
49
68.6
88.2
107.8
127.4
147
22W1318.5-0.7-3.65%19.4518.24.94.263.994.05
45.67
63.93
82.2
100.5
118.7
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1219.2+0.25+1.32%19.218.74.94.544.424.54
42.33
59.27
76.2
93.13
110.1
127
22W1118.95-0.45-2.32%19.318.44.94.954.724.86
39
54.6
70.2
85.8
101.4
117
22W1019.4+0.7+3.74%19.6518.654.95.515.235.44
35.67
49.93
64.2
78.47
92.73
107
22W0918.7-0.4-2.09%19.1518.64.95.925.755.78
32.33
45.27
58.2
71.13
84.07
97
22W0819.1+0.1+0.53%19.1518.74.96.66.456.59
29
40.6
52.2
63.8
75.4
87
22W0719+1+5.56%19.218.054.97.487.037.4
25.67
35.93
46.2
56.47
66.73
77
22W0518-0.45-2.44%18.217.654.98.157.98.06
22.33
31.27
40.2
49.13
58.07
67
22W0418.45-0.2-1.07%18.918.454.99.959.719.71
19
26.6
34.2
41.8
49.4
57
22W0318.65-0.65-3.37%19.4518.654.912.4111.911.9
15.67
21.93
28.2
34.47
40.73
47
22W0219.3-0.25-1.28%19.7519.254.916.0115.6115.65
12.33
17.27
22.2
27.13
32.07
37
22W0119.55+0.95+5.11%20.4518.90.922.722121.72
9
12.6
16.2
19.8
23.4
27
21W5218.6+0.3+1.64%18.7518.10.921.0520.3220.88
8.91
12.47
16.03
19.6
23.16
26.72
21W5118.3+0.1+0.55%18.517.950.920.9920.3620.76
8.82
12.34
15.87
19.39
22.92
26.45
21W5018.2+0.25+1.39%18.517.950.921.2120.5820.86
8.72
12.21
15.7
19.19
22.68
26.17
21W4917.95+0.05+0.28%18.2517.50.921.1520.2820.8
8.63
12.08
15.54
18.99
22.44
25.89
21W4817.9+0.05+0.28%18.117.70.921.220.7320.96
8.54
11.95
15.37
18.78
22.2
25.62
21W4717.85-0.15-0.83%18.0517.40.921.3720.621.13
8.45
11.82
15.2
18.58
21.96
25.34
21W4618+0.35+1.98%18.817.60.922.521.0721.55
8.35
11.7
15.04
18.38
21.72
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.9)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4517.65+0.4+2.32%17.917.30.921.6720.9421.36
8.26
11.57
14.87
18.18
21.48
24.78
21W4417.25+0.05+0.29%17.5170.921.4220.8121.12
8.17
11.44
14.7
17.97
21.24
24.51
21W4317.2+0.2+1.18%17.45170.921.621.0521.3
8.08
11.31
14.54
17.77
21
24.23
21W4217-0.35-2.02%17.3516.90.921.7321.1721.29
7.98
11.18
14.37
17.57
20.76
23.95
21W4117.35+0.15+0.87%17.7516.750.922.4921.2221.98
7.89
11.05
14.21
17.36
20.52
23.68