≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 本益比河流圖(周)

1326 台化

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6765.4+1.6+2.45%5.2%6567.263.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,73512.37億11,5421.62張/筆66.010.7628.390.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,80510.39億10,2691.54張/筆65.77-1.1 (-1.65%)

連續漲跌: 連4跌→漲  ( +1.6元 / +2.45%)

財報評分: 最新32分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台塑集團撿到槍！國際油價狂飆　旗下1檔漲停2家奮力穩盤 (ETtoday新聞雲 07/16 10:59)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 〈台塑集團調薪〉台塑企業啟動「有感升級」大規模加薪 新進員工起薪創近10年最高調幅 (Anue鉅亨 07/15 13:01)

• 〈台塑集團調薪〉加薪4.5%超出工會訴求 員工月均加薪2700元並加碼多項津貼 (Anue鉅亨 07/14 18:22)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

1326 台化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3967-1.1-1.62%69.263.82.3629.3227.0328.39
23.6
33.04
42.48
51.92
61.36
70.8
26W3868.1-2.1-2.99%70.564.92.3629.8727.528.86
23.6
33.04
42.48
51.92
61.36
70.8
26W3770.2+0.4+0.57%75.169.82.3631.8229.5829.75
23.6
33.04
42.48
51.92
61.36
70.8
26W3669.8+7.7+12.4%78.261.92.3633.1426.2329.58
23.6
33.04
42.48
51.92
61.36
70.8
26W3562.1+2+3.33%64.256.12.3627.223.7726.31
23.6
33.04
42.48
51.92
61.36
70.8
26W3460.1-0.4-0.66%61.756.62.3626.1423.9825.47
23.6
33.04
42.48
51.92
61.36
70.8
26W3360.5+1.6+2.72%61.556.82.3626.0624.0725.64
23.6
33.04
42.48
51.92
61.36
70.8
26W3258.9+1.5+2.61%6155.52.3625.8523.5224.96
23.6
33.04
42.48
51.92
61.36
70.8
26W3157.4-10.1-15%67.455.82.3628.5623.6424.32
23.6
33.04
42.48
51.92
61.36
70.8
26W3067.5+1.4+2.12%77.663.72.3632.8826.9928.6
23.6
33.04
42.48
51.92
61.36
70.8
26W2966.1+6.1+10.2%73602.3630.9325.4228.01
23.6
33.04
42.48
51.92
61.36
70.8
26W2860-8-11.8%7359.42.3630.9325.1725.42
23.6
33.04
42.48
51.92
61.36
70.8
26W2768+13.8+25.5%6853.12.3628.8122.528.81
23.6
33.04
42.48
51.92
61.36
70.8
26W2654.200%62.351.32.3628.4523.4224.75
21.9
30.66
39.42
48.18
56.94
65.7
26W2554.2+5.4+11.1%55.249.52.3627.3324.526.83
20.2
28.28
36.36
44.44
52.52
60.6
26W2448.8-4-7.58%50.745.252.3627.4124.4626.38
18.5
25.9
33.3
40.7
48.1
55.5
26W2352.8+2.9+5.81%59502.3635.1229.7631.43
16.8
23.52
30.24
36.96
43.68
50.4
26W2249.9+4.35+9.55%49.944.22.3633.0529.2733.05
15.1
21.14
27.18
33.22
39.26
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.55+1.1+2.47%45.9543.652.3634.2932.5733.99
13.4
18.76
24.12
29.48
34.84
40.2
26W2044.45-2.5-5.32%48.7544.32.3641.6737.8637.99
11.7
16.38
21.06
25.74
30.42
35.1
26W1946.95-5.35-10.2%52.946.62.3652.946.646.95
10
14
18
22
26
30
26W1852.3+2.95+5.98%54.549.252.3665.6659.3463.01
8.3
11.62
14.94
18.26
21.58
24.9
26W1749.35-1.65-3.24%51.947.82.3678.6472.4274.77
6.6
9.24
11.88
14.52
17.16
19.8
26W1651+5.55+12.2%55462.36112.293.88104.1
4.9
6.86
8.82
10.78
12.74
14.7
26W1545.45+0.5+1.11%47.344.052.36147.8137.7142
3.2
4.48
5.76
7.04
8.32
9.6
26W1444.95+0.7+1.58%5144.050.15340293.7299.7
1.5
2.1
2.7
3.3
3.9
4.5
26W1344.25-1.6-3.49%46.3542.20.15842.7767.3804.5
0.55
0.77
0.99
1.21
1.43
1.65
26W1245.85+4.15+9.95%48.542.250.15---
-
-
-
-
-
-
26W1141.7-4.3-9.35%49.1540.90.15---
-
-
-
-
-
-
26W1046-5-9.8%52.9430.15---
-
-
-
-
-
-
26W0951+8.75+20.7%5242.40.15---
-
-
-
-
-
-
26W0742.25+3.2+8.19%44.1539.650.15---
-
-
-
-
-
-
26W0639.05-3.3-7.79%4238.50.15---
-
-
-
-
-
-
26W0542.35+6.9+19.5%46.535.90.15---
-
-
-
-
-
-
26W0435.45+0.95+2.75%36.4533.350.15---
-
-
-
-
-
-
26W0334.5+2.6+8.15%35.3530.650.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.9+0.95+3.07%34.130.30.15---
-
-
-
-
-
-
26W0130.95-1.1-3.43%32.730.8-0.99---
-
-
-
-
-
-
25W5232.05-0.25-0.77%33.3531.95-0.99---
-
-
-
-
-
-
25W5132.3+0.4+1.25%34.731.7-0.99---
-
-
-
-
-
-
25W5031.9-1.95-5.76%33.9531.5-0.99---
-
-
-
-
-
-
25W4933.85+0.45+1.35%36.533.4-0.99---
-
-
-
-
-
-
25W4833.4+1.5+4.7%33.6530.5-0.99---
-
-
-
-
-
-
25W4731.9-2.1-6.18%34.831.35-0.99---
-
-
-
-
-
-
25W4634+4.9+16.8%35.9528.25-0.99---
-
-
-
-
-
-
25W4529.1-0.1-0.34%29.5527.5-0.99---
-
-
-
-
-
-
25W4429.2-1.7-5.5%31.928.95-0.99---
-
-
-
-
-
-
25W4330.9+0.95+3.17%31.529.4-0.99---
-
-
-
-
-
-
25W4229.95+0.1+0.34%30.628.2-0.99---
-
-
-
-
-
-
25W4129.85+2.35+8.55%30.2527.35-0.99---
-
-
-
-
-
-
25W4027.5-1.8-6.14%30.2527.4-1.12---
-
-
-
-
-
-
25W3929.3+0.3+1.03%3028.45-1.12---
-
-
-
-
-
-
25W3829+0.1+0.35%29.7528.4-1.12---
-
-
-
-
-
-
25W3728.9+0.35+1.23%29.428.2-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.55-1.55-5.15%31.3528.4-1.12---
-
-
-
-
-
-
25W3530.1-0.9-2.9%31.7529.5-1.12---
-
-
-
-
-
-
25W3431+1.5+5.08%32.7528-1.12---
-
-
-
-
-
-
25W3329.5+2.7+10.1%30.426.1-1.12---
-
-
-
-
-
-
25W3226.8-1.05-3.77%27.325.7-1.12---
-
-
-
-
-
-
25W3127.85+1.2+4.5%29.626.55-1.12---
-
-
-
-
-
-
25W3026.65+1.25+4.92%27.1525-1.12---
-
-
-
-
-
-
25W2925.4+3.25+14.7%25.622.05-1.12---
-
-
-
-
-
-
25W2822.15-1.75-7.32%24.1521.8-1.12---
-
-
-
-
-
-
25W2723.9+0.35+1.49%23.9522.5-1.75---
-
-
-
-
-
-
25W2623.55+1.1+4.9%24.121.75-1.75---
-
-
-
-
-
-
25W2522.45-2.6-10.4%25.5522.4-1.75---
-
-
-
-
-
-
25W2425.05+0.4+1.62%25.424.45-1.75---
-
-
-
-
-
-
25W2324.65+0.7+2.92%24.822.85-1.75---
-
-
-
-
-
-
25W2223.95-0.95-3.82%25.423.9-1.75---
-
-
-
-
-
-
25W2124.9-0.7-2.73%25.8524.85-1.75---
-
-
-
-
-
-
25W2025.6-0.05-0.19%26.225.4-1.75---
-
-
-
-
-
-
25W1925.65+0.65+2.6%26.825.1-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825-0.05-0.2%25.3524.6-1.75---
-
-
-
-
-
-
25W1725.05-0.25-0.99%25.4524.15-1.75---
-
-
-
-
-
-
25W1625.3+0.2+0.8%26.4524.9-1.75---
-
-
-
-
-
-
25W1525.1-2.55-9.22%25.722.85-1.75---
-
-
-
-
-
-
25W1427.65+0.75+2.79%27.726-0.29---
-
-
-
-
-
-
25W1326.9-1.75-6.11%28.9526.75-0.29---
-
-
-
-
-
-
25W1228.65-0.2-0.69%30.2528.45-0.29---
-
-
-
-
-
-
25W1128.85-0.25-0.86%29.927.85-0.29---
-
-
-
-
-
-
25W1029.1-0.6-2.02%30.127.7-0.29---
-
-
-
-
-
-
25W0929.7+0.3+1.02%30.929.05-0.29---
-
-
-
-
-
-
25W0829.4+0.6+2.08%29.6528.25-0.29---
-
-
-
-
-
-
25W0728.8+2.7+10.3%29.225.95-0.29---
-
-
-
-
-
-
25W0626.1-2-7.12%28.5526.05-0.29---
-
-
-
-
-
-
25W0428.1-0.9-3.1%29.0527.5-0.29---
-
-
-
-
-
-
25W0329+3.7+14.6%29.424.75-0.29176401485017400
0.02
0.02
0.03
0.04
0.04
0.05
25W0225.3-1.5-5.6%28.425.15-0.29921.1815.7820.5
0.31
0.43
0.56
0.68
0.8
0.92
25W0126.8-1.8-6.29%28.626.750.06476.7445.8446.7
0.6
0.84
1.08
1.32
1.56
1.8
24W5228.6-0.15-0.52%29.9528.050.06393.3368.3375.6
0.76
1.07
1.37
1.68
1.98
2.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.75-1.7-5.58%30.8528.750.06334.2311.5311.5
0.92
1.29
1.66
2.03
2.4
2.77
24W5030.45-2.85-8.56%34.230.40.06315.3280.3280.7
1.08
1.52
1.95
2.39
2.82
3.25
24W4933.3-0.55-1.62%34.9533.20.06280.5266.4267.2
1.25
1.74
2.24
2.74
3.24
3.74
24W4833.85-1.35-3.84%36.6533.80.06260.4240.1240.5
1.41
1.97
2.53
3.1
3.66
4.22
24W4735.2-0.2-0.56%36.934.90.06235.1222.4224.3
1.57
2.2
2.82
3.45
4.08
4.71
24W4635.4-2.9-7.57%38.134.650.06220.1200.2204.5
1.73
2.42
3.12
3.81
4.5
5.19
24W4538.3-0.1-0.26%39.538.050.06208.7201.1202.4
1.89
2.65
3.41
4.16
4.92
5.68
24W4438.4-0.1-0.26%39.7537.80.06193.5184187
2.05
2.88
3.7
4.52
5.34
6.16
24W4338.5-1.6-3.99%40.538.10.06182.8172173.8
2.22
3.1
3.99
4.87
5.76
6.65
24W4240.1-1.1-2.67%40.6538.70.06171162.8168.7
2.38
3.33
4.28
5.23
6.18
7.13
24W4141.2-2.15-4.96%43.95410.06173.1161.5162.3
2.54
3.55
4.57
5.58
6.6
7.62
24W4043.35-0.95-2.14%45.4542.70.27168.3158.1160.6
2.7
3.78
4.86
5.94
7.02
8.1
24W3944.3+3.1+7.52%44.540.20.27115.4104.2114.9
3.86
5.4
6.94
8.49
10.03
11.57
24W3841.2+1.8+4.57%41.639.350.2782.9678.4882.17
5.01
7.02
9.03
11.03
13.04
15.04
24W3739.4+0.55+1.42%39.9536.70.2764.7359.4763.84
6.17
8.64
11.11
13.58
16.05
18.51
24W3638.85-4.95-11.3%43.838.250.2759.7752.1953.01
7.33
10.26
13.19
16.12
19.05
21.99
24W3543.8+0.6+1.39%44.343.20.2752.2150.9151.62
8.49
11.88
15.27
18.67
22.06
25.46
24W3443.2-1.85-4.11%45.2543.050.2746.9344.6444.8
9.64
13.5
17.36
21.21
25.07
28.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3345.05-1.65-3.53%46.844.90.2743.3341.5741.71
10.8
15.12
19.44
23.76
28.08
32.4
24W3246.7-2.4-4.89%47.8544.70.2740.0237.3839.06
11.96
16.74
21.52
26.31
31.09
35.87
24W3149.1-0.9-1.8%50.648.70.2738.5837.1437.44
13.11
18.36
23.61
28.85
34.1
39.34
24W3050-0.5-0.99%50.949.70.2735.6734.8235.04
14.27
19.98
25.69
31.4
37.11
42.81
24W2950.5+1.85+3.8%51.348.050.2733.2531.1432.73
15.43
21.6
27.77
33.94
40.11
46.29
24W2848.65-0.55-1.12%49.5546.850.2729.8828.2529.33
16.59
23.22
29.85
36.49
43.12
49.76
24W2749.2-1.2-2.38%50.648.050.2728.5227.0827.73
17.74
24.84
31.94
39.03
46.13
53.23
24W2650.4-2-3.82%52.649.31.8927.8326.0826.67
18.9
26.46
34.02
41.58
49.14
56.7
24W2552.4+0.3+0.58%53.150.91.8928.1526.9927.78
18.86
26.41
33.95
41.5
49.04
56.58
24W2452.1+0.1+0.19%52.951.41.8928.127.3127.68
18.82
26.35
33.88
41.41
48.94
56.47
24W2352-0.9-1.7%53.250.91.8928.3227.127.68
18.78
26.3
33.81
41.33
48.84
56.35
24W2252.9-1.3-2.4%55.152.91.8929.3928.2228.22
18.75
26.24
33.74
41.24
48.74
56.24
24W2154.2-2.4-4.24%57.5541.8930.7428.8728.97
18.71
26.19
33.67
41.16
48.64
56.12
24W2056.600%57.756.21.8930.9130.130.32
18.67
26.14
33.6
41.07
48.54
56.01
24W1956.6+0.5+0.89%5755.91.8930.593030.38
18.63
26.08
33.54
40.99
48.44
55.89
24W1856.1+2.2+4.08%5754.21.8930.6629.1530.17
18.59
26.03
33.47
40.9
48.34
55.78
24W1753.9+1.5+2.86%55.4531.8929.8628.5729.05
18.55
25.98
33.4
40.82
48.24
55.66
24W1652.4-2.9-5.24%55.752.31.8930.0828.2528.3
18.52
25.92
33.33
40.73
48.14
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1555.3+0.2+0.36%56.554.61.8930.5829.5529.93
18.48
25.87
33.26
40.65
48.04
55.43
24W1455.1-0.1-0.18%56.4551.8930.5929.8329.88
18.44
25.81
33.19
40.56
47.94
55.32
24W1355.2+0.6+1.1%55.754.11.8430.2729.430
18.4
25.76
33.12
40.48
47.84
55.2
24W1254.6-1-1.8%55.653.51.8430.7129.5530.15
18.11
25.35
32.59
39.84
47.08
54.32
24W1155.6+0.8+1.46%56.254.81.8431.5530.7631.21
17.82
24.94
32.07
39.19
46.32
53.45
24W1054.8-1.3-2.32%56.154.41.8432.0131.0431.27
17.52
24.53
31.54
38.55
45.56
52.57
24W0956.1-0.5-0.88%57.255.91.8433.232.4432.56
17.23
24.12
31.02
37.91
44.8
51.69
24W0856.6-0.8-1.39%58.556.61.8434.5433.4233.42
16.94
23.71
30.49
37.26
44.04
50.82
24W0757.4+0.3+0.53%57.455.61.8434.4833.434.48
16.65
23.3
29.96
36.62
43.28
49.94
24W0657.1-0.8-1.38%57.556.91.8435.1634.7934.92
16.35
22.9
29.44
35.98
42.52
49.06
24W0557.9+0.2+0.35%58.456.51.8436.3635.1836.05
16.06
22.49
28.91
35.34
41.76
48.18
24W0457.7+1.8+3.22%57.755.41.8436.5935.1336.59
15.77
22.08
28.38
34.69
41
47.31
24W0355.9-4.2-6.99%60.355.51.8438.9635.8636.12
15.48
21.67
27.86
34.05
40.24
46.43
24W0260.1-0.9-1.48%61.8601.8440.739.5139.58
15.18
21.26
27.33
33.41
39.48
45.55
24W0161-1.3-2.09%62.660.81.8442.0440.8340.96
14.89
20.85
26.81
32.76
38.72
44.68
23W5262.3+0.9+1.47%63611.4643.1541.7842.67
14.6
20.44
26.28
32.12
37.96
43.8
23W5161.4-2.3-3.61%6461.21.4647.064545.15
13.6
19.04
24.48
29.92
35.36
40.8
23W5063.7+0.4+0.63%64.162.51.4650.8749.650.56
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4963.3-0.7-1.09%64.363.11.4655.4354.454.57
11.6
16.24
20.88
25.52
30.16
34.8
23W486400%64.863.21.4661.1359.6260.38
10.6
14.84
19.08
23.32
27.56
31.8
23W4764-0.2-0.31%6563.51.4667.7166.1566.67
9.6
13.44
17.28
21.12
24.96
28.8
23W4664.2+1.6+2.56%6562.21.4675.5872.3374.65
8.6
12.04
15.48
18.92
22.36
25.8
23W4562.6+0.3+0.48%63.262.31.4683.1681.9782.37
7.6
10.64
13.68
16.72
19.76
22.8
23W4462.3+1.5+2.47%62.360.61.4694.3991.8294.39
6.6
9.24
11.88
14.52
17.16
19.8
23W4360.8-1.2-1.94%62.460.61.46111.4108.2108.6
5.6
7.84
10.08
12.32
14.56
16.8
23W4262-0.8-1.27%64.861.61.46140.9133.9134.8
4.6
6.44
8.28
10.12
11.96
13.8
23W4162.8+1.6+2.61%6361.21.46175170174.4
3.6
5.04
6.48
7.92
9.36
10.8
23W4061.2-0.3-0.49%62.260.21.46239.2231.5235.4
2.6
3.64
4.68
5.72
6.76
7.8
23W3961.5-2.6-4.06%64.561.10.16403.1381.9384.4
1.6
2.24
2.88
3.52
4.16
4.8
23W3864.1-1.7-2.58%65.763.40.16700.1675.6683
0.94
1.31
1.69
2.06
2.44
2.82
23W3765.8+2.3+3.62%66.163.70.16238723002376
0.28
0.39
0.5
0.61
0.72
0.83
23W3663.5+0.2+0.32%64.662.90.16---
-
-
-
-
-
-
23W3563.3+2.6+4.28%63.460.50.16---
-
-
-
-
-
-
23W3460.7-1.4-2.25%62.160.30.16---
-
-
-
-
-
-
23W3362.1-3.6-5.48%65.859.80.16---
-
-
-
-
-
-
23W3265.7-1.3-1.94%67.365.40.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3167+1.9+2.92%67.265.20.16---
-
-
-
-
-
-
23W3065.1+1+1.56%65.6640.16---
-
-
-
-
-
-
23W2964.1-0.9-1.38%6564.10.16---
-
-
-
-
-
-
23W2865+1.3+2.04%6563.50.16---
-
-
-
-
-
-
23W2763.7-3.4-5.07%67.563.20.16---
-
-
-
-
-
-
23W2667.1-1-1.47%68.367.1-0.7---
-
-
-
-
-
-
23W2568.1+0.1+0.15%68.567.7-0.7---
-
-
-
-
-
-
23W2468-1.3-1.88%69.368-0.7---
-
-
-
-
-
-
23W2369.3+0.6+0.87%69.768.5-0.7---
-
-
-
-
-
-
23W2268.7-0.1-0.15%69.568.2-0.7---
-
-
-
-
-
-
23W2168.8-1.5-2.13%70.568.2-0.7---
-
-
-
-
-
-
23W2070.3+2.9+4.3%70.367-0.7---
-
-
-
-
-
-
23W1967.4-1.6-2.32%69.467.2-0.7---
-
-
-
-
-
-
23W1869+0.1+0.15%69.368.6-0.7---
-
-
-
-
-
-
23W1768.9-0.4-0.58%69.668.5-0.7---
-
-
-
-
-
-
23W1669.3-0.9-1.28%70.268.5-0.7---
-
-
-
-
-
-
23W1570.2+0.8+1.15%70.369-0.7---
-
-
-
-
-
-
23W1469.4+0.3+0.43%69.568.5-0.7237823432374
0.29
0.41
0.53
0.64
0.76
0.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1369.1+0.3+0.44%69.968.70.09776.7763.3767.8
0.9
1.26
1.62
1.98
2.34
2.7
23W1268.8+0.3+0.44%69.767.80.09371.7361.6366.9
1.88
2.62
3.38
4.12
4.88
5.62
23W1168.5-0.9-1.3%69.367.10.09243.2235.4240.4
2.85
3.99
5.13
6.27
7.41
8.55
23W1069.4-1.2-1.7%71.269.20.09186.1180.9181.4
3.83
5.36
6.89
8.42
9.95
11.48
23W0970.6-0.6-0.84%7170.10.09147.9146147.1
4.8
6.72
8.64
10.56
12.48
14.4
23W0871.2-0.3-0.42%72.2710.09125122.9123.3
5.78
8.09
10.4
12.7
15.02
17.32
23W0771.5+0.6+0.85%71.970.40.09106.5104.3105.9
6.75
9.45
12.15
14.85
17.55
20.25
23W0670.9-0.6-0.84%71.870.30.0992.949191.78
7.72
10.82
13.9
16.99
20.08
23.17
23W0571.5-1.1-1.52%74.271.20.0985.2981.8482.18
8.7
12.18
15.66
19.14
22.62
26.1
23W0372.6+0.2+0.28%73.4720.0975.8774.4275.04
9.68
13.54
17.42
21.28
25.16
29.02
23W0272.4+1.1+1.54%73.571.20.0969.0166.8567.98
10.65
14.91
19.17
23.43
27.69
31.95
23W0171.3+0.8+1.13%71.669.20.0961.5959.5361.33
11.62
16.28
20.92
25.58
30.22
34.88
22W5370.5+1.1+1.59%71.269.31.2656.515555.95
12.6
17.64
22.68
27.72
32.76
37.8
22W5269.4-1.4-1.98%70.7691.2650.3149.149.38
14.05
19.68
25.3
30.92
36.54
42.16
22W5170.8-0.1-0.14%72.270.31.2646.5645.3345.65
15.51
21.71
27.91
34.12
40.32
46.52
22W5070.9-3.6-4.83%74.770.91.2644.0441.841.8
16.96
23.75
30.53
37.32
44.1
50.88
22W4974.5+0.5+0.68%76.172.11.2641.3239.1540.46
18.42
25.78
33.15
40.51
47.88
55.25
22W4874+2+2.78%7471.41.2637.2435.9337.24
19.87
27.82
35.76
43.71
51.66
59.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4772-0.5-0.69%74.471.61.2634.8933.5833.77
21.32
29.85
38.38
46.91
55.44
63.97
22W4672.5+3.4+4.92%72.568.91.2631.8330.2531.83
22.78
31.89
41
50.11
59.22
68.33
22W4569.1+1.4+2.07%69.767.71.2628.7727.9428.52
24.23
33.92
43.62
53.31
63
72.69
22W4467.7-0.3-0.44%69.567.21.2627.0626.1626.36
25.68
35.96
46.23
56.51
66.78
77.05
22W4368+2.2+3.34%68.564.31.2625.2423.6925.06
27.14
37.99
48.85
59.7
70.56
81.42
22W4265.8-2.3-3.38%68.265.11.2623.8522.7723.01
28.59
40.03
51.47
62.9
74.34
85.78
22W4168.1-1-1.45%69.567.71.2623.1322.5322.67
30.05
42.06
54.08
66.1
78.12
90.14
22W4069.1+1.1+1.62%69.166.73.1521.9421.1721.94
31.5
44.1
56.7
69.3
81.9
94.5
22W3968+0.2+0.29%68.3673.1521.0720.6720.98
32.42
45.38
58.35
71.31
84.28
97.25
22W3867.8-0.3-0.44%70.167.63.1521.0320.2820.34
33.33
46.66
60
73.33
86.66
99.99
22W3768.1+1.1+1.64%68.366.93.1519.9419.5419.89
34.25
47.94
61.64
75.34
89.04
102.7
22W3667-2.9-4.15%6966.63.1519.6218.9419.05
35.16
49.23
63.29
77.36
91.42
105.5
22W3569.9-0.4-0.57%70.669.43.1519.5719.2419.38
36.08
50.51
64.94
79.37
93.8
108.2
22W3470.3+0.3+0.43%70.669.63.1519.0918.8119
36.99
51.79
66.59
81.38
96.18
111
22W3370+0.9+1.3%70.367.73.1518.5517.8618.47
37.91
53.07
68.23
83.4
98.56
113.7
22W3269.1-0.9-1.29%70.867.73.1518.2417.4417.8
38.82
54.35
69.88
85.41
100.9
116.5
22W3170+2.2+3.24%7067.43.1517.6216.9617.62
39.74
55.63
71.53
87.42
103.3
119.2
22W3067.8+2.2+3.35%68.265.23.1516.7816.0416.68
40.65
56.92
73.18
89.44
105.7
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2965.6-4.5-6.42%70.564.43.1516.9615.4915.78
41.57
58.2
74.82
91.45
108.1
124.7
22W2870.1-3.6-4.88%76.369.83.1517.9616.4316.5
42.48
59.48
76.47
93.47
110.5
127.5
22W2773.7-7.7-9.46%81.973.54.3418.8716.9416.98
43.4
60.76
78.12
95.48
112.8
130.2
22W2681.4+0.1+0.12%81.879.84.3418.518.0418.41
44.22
61.91
79.6
97.29
115
132.7
22W2581.3-1.2-1.45%82.580.44.3418.3117.8518.05
45.05
63.06
81.08
99.1
117.1
135.1
22W2482.5+0.8+0.98%82.681.14.3418.0117.6817.99
45.87
64.22
82.56
100.9
119.3
137.6
22W2381.7+0.7+0.86%82.280.44.3417.617.2217.5
46.69
65.37
84.05
102.7
121.4
140.1
22W2281+1.3+1.63%8179.34.3417.0516.6917.05
47.52
66.52
85.53
104.5
123.5
142.5
22W2179.7+2.5+3.24%79.877.14.3416.5115.9516.49
48.34
67.67
87.01
106.3
125.7
145
22W2077.2-2-2.53%79.176.14.3416.0915.4815.7
49.16
68.83
88.49
108.2
127.8
147.5
22W1979.2-0.7-0.88%80.578.84.3416.115.7615.84
49.98
69.98
89.97
110
130
150
22W1879.9-1.2-1.48%80.778.84.3415.8815.5115.73
50.81
71.13
91.45
111.8
132.1
152.4
22W1781.1+1.8+2.27%81.178.94.3415.7115.2815.71
51.63
72.28
92.94
113.6
134.2
154.9
22W1679.300%79.878.34.3415.2114.9315.12
52.45
73.44
94.42
115.4
136.4
157.4
22W1579.3+0.3+0.38%79.978.74.341514.7714.88
53.28
74.59
95.9
117.2
138.5
159.8
22W1479-0.3-0.38%79.578.65.4114.714.5314.6
54.1
75.74
97.38
119
140.7
162.3
22W1379.3-0.6-0.75%80.679.25.4114.6414.3814.4
55.06
77.08
99.1
121.1
143.2
165.2
22W1279.9+0.7+0.88%81.278.95.4114.514.0914.26
56.02
78.42
100.8
123.2
145.6
168
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1179.2-2.7-3.3%80.978.35.4114.213.7413.9
56.97
79.76
102.6
125.3
148.1
170.9
22W1081.9+2.9+3.67%8279.55.4114.1513.7214.14
57.93
81.11
104.3
127.5
150.6
173.8
22W0979-1.6-1.99%80.778.75.4113.713.3613.41
58.89
82.45
106
129.6
153.1
176.7
22W0880.600%81.379.65.4113.5813.313.47
59.85
83.79
107.7
131.7
155.6
179.5
22W0780.6+1.8+2.28%80.778.25.4113.2712.8613.25
60.81
85.13
109.5
133.8
158.1
182.4
22W0578.8-0.4-0.51%79.577.75.4112.8712.5812.76
61.77
86.47
111.2
135.9
160.6
185.3
22W0479.2-1.7-2.1%81795.4112.9112.5912.63
62.72
87.82
112.9
138
163.1
188.2
22W0380.9+0.3+0.37%81.980.45.4112.8612.6212.7
63.68
89.16
114.6
140.1
165.6
191
22W0280.6-0.2-0.25%81.579.75.4112.6112.3312.47
64.64
90.5
116.4
142.2
168.1
193.9
22W0180.8+0.4+0.5%81.580.26.5612.4212.2312.32
65.6
91.84
118.1
144.3
170.6
196.8
21W5280.4+1.1+1.39%80.778.66.5612.1511.8312.11
66.42
92.98
119.5
146.1
172.7
199.2
21W5179.3-0.7-0.88%80.2796.5611.9311.7511.8
67.23
94.12
121
147.9
174.8
201.7
21W5080+0.7+0.88%81.278.66.5611.9311.5511.76
68.05
95.26
122.5
149.7
176.9
204.1
21W4979.3-0.1-0.13%79.878.16.5611.5911.3411.52
68.86
96.41
124
151.5
179
206.6
21W4879.4-1.4-1.73%80.879.46.5611.611.411.4
69.68
97.55
125.4
153.3
181.2
209
21W4780.8-0.7-0.86%81.880.56.5611.611.4211.46
70.49
98.69
126.9
155.1
183.3
211.5
21W4681.5+1+1.24%81.580.16.5611.4311.2311.43
71.31
99.83
128.4
156.9
185.4
213.9
21W4580.500%81.2806.5611.2611.0911.16
72.12
101
129.8
158.7
187.5
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17640)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4480.5-0.7-0.86%81.7806.5611.210.9711.04
72.94
102.1
131.3
160.5
189.6
218.8
21W4381.2-1.7-2.05%83.581.26.5611.3211.0111.01
73.75
103.3
132.8
162.3
191.8
221.3
21W4282.9-1.5-1.78%84.9826.5611.391111.12
74.57
104.4
134.2
164.1
193.9
223.7
21W4184.4+2.4+2.93%84.781.56.5611.2410.8111.2
75.38
105.5
135.7
165.8
196
226.2
21W4082-0.2-0.24%84.781.67.6211.1210.7110.76
76.2
106.7
137.2
167.6
198.1
228.6