≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / 本益比河流圖(周)

1325 恆大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.75-0.05-0.19%2.33%25.7526.325.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183471.9萬1301.41張/筆25.820.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94241.7萬223420張/筆25.81-0.1 (-0.39%)

連續漲跌: 連2跌  ( -0.15元 / -0.58%)

財報評分: 最新43分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

1325 恆大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.7+0.05+0.19%26.325.55-0.39---
-
-
-
-
-
-
26W3825.65+0.1+0.39%25.9525.2-0.39---
-
-
-
-
-
-
26W3725.55+0.05+0.2%26.4525.5-0.39---
-
-
-
-
-
-
26W3625.5-0.8-3.04%26.2525.1-0.39---
-
-
-
-
-
-
26W3526.3-0.35-1.31%26.725.75-0.39---
-
-
-
-
-
-
26W3426.65+0.45+1.72%26.925.85-0.39---
-
-
-
-
-
-
26W3326.2-1.2-4.38%27.425.9-0.39---
-
-
-
-
-
-
26W3227.4+1.3+4.98%27.8526.05-0.39---
-
-
-
-
-
-
26W3126.1-1.6-5.78%28.7525.7-0.39---
-
-
-
-
-
-
26W3027.7+2.6+10.4%29.3525.25-0.39---
-
-
-
-
-
-
26W2925.1+0.65+2.66%26.2523.9-0.39---
-
-
-
-
-
-
26W2824.45-0.9-3.55%25.624.3-0.39---
-
-
-
-
-
-
26W2725.35+0.95+3.89%25.9523.8-0.39---
-
-
-
-
-
-
26W2624.4-1.7-6.51%26.1524.4-0.39---
-
-
-
-
-
-
26W2526.1-0.15-0.57%26.625.8-0.39---
-
-
-
-
-
-
26W2426.25-0.4-1.5%26.825.45-0.39---
-
-
-
-
-
-
26W2326.65-0.35-1.3%27.726.25-0.39---
-
-
-
-
-
-
26W2227+0.4+1.5%27.826.35-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.6+0.15+0.57%28.826.55-0.39---
-
-
-
-
-
-
26W2026.45-0.85-3.11%2926.45-0.39---
-
-
-
-
-
-
26W1927.3+1.1+4.2%28.2526-0.39---
-
-
-
-
-
-
26W1826.2+0.35+1.35%27.2525.1-0.39---
-
-
-
-
-
-
26W1725.85-1.2-4.44%27.225.5-0.39---
-
-
-
-
-
-
26W1627.05+0.25+0.93%27.226.45-0.39---
-
-
-
-
-
-
26W1526.8-0.9-3.25%27.926.75-0.39---
-
-
-
-
-
-
26W1427.7+0.55+2.03%2926.8-0.76---
-
-
-
-
-
-
26W1327.15-0.1-0.37%29.826.9-0.76---
-
-
-
-
-
-
26W1227.25-0.25-0.91%27.6526.65-0.76---
-
-
-
-
-
-
26W1127.5-0.4-1.43%27.6526.5-0.76---
-
-
-
-
-
-
26W1027.9-1.2-4.12%29.327.1-0.76---
-
-
-
-
-
-
26W0929.1-1.15-3.8%30.2528.9-0.76---
-
-
-
-
-
-
26W0730.25+0.25+0.83%30.329.45-0.76---
-
-
-
-
-
-
26W0630-0.15-0.5%33.1529.8-0.76---
-
-
-
-
-
-
26W0530.15+1.2+4.15%36.329.1-0.76---
-
-
-
-
-
-
26W0428.95-0.8-2.69%29.8528.6-0.76---
-
-
-
-
-
-
26W0329.75-0.9-2.94%31.7529.5-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.65+0.25+0.82%31.129.6-0.76---
-
-
-
-
-
-
26W0130.4+0.2+0.66%30.8529.85-0.7---
-
-
-
-
-
-
25W5230.2-0.9-2.89%31.2530.1-0.7---
-
-
-
-
-
-
25W5131.1-0.25-0.8%32.3530.65-0.7---
-
-
-
-
-
-
25W5031.35-0.75-2.34%32.4531.25-0.7---
-
-
-
-
-
-
25W4932.1+0.3+0.94%33.231.6-0.7---
-
-
-
-
-
-
25W4831.8-0.05-0.16%33.130.9-0.7---
-
-
-
-
-
-
25W4731.85+0.75+2.41%32.130.8-0.7---
-
-
-
-
-
-
25W4631.1+1.25+4.19%32.429.6-0.7---
-
-
-
-
-
-
25W4529.85-0.55-1.81%31.2529.65-0.7---
-
-
-
-
-
-
25W4430.4-0.95-3.03%31.430.2-0.7---
-
-
-
-
-
-
25W4331.35+1.7+5.73%32.629.25-0.7---
-
-
-
-
-
-
25W4229.65-1.3-4.2%30.829.25-0.7---
-
-
-
-
-
-
25W4130.95+0.2+0.65%3230.6-0.7---
-
-
-
-
-
-
25W4030.75+0.85+2.84%32.130.1-1.13---
-
-
-
-
-
-
25W3929.9+0.6+2.05%31.3529-1.13---
-
-
-
-
-
-
25W3829.3+0.95+3.35%3028.1-1.13---
-
-
-
-
-
-
25W3728.35+0.1+0.35%29.928.2-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.25+0.05+0.18%28.527.75-1.13---
-
-
-
-
-
-
25W3528.2-0.55-1.91%29.3528.15-1.13---
-
-
-
-
-
-
25W3428.75+0.3+1.05%29.427.85-1.13---
-
-
-
-
-
-
25W3328.45-0.75-2.57%29.4528.4-1.13---
-
-
-
-
-
-
25W3229.2+0.45+1.57%31.529-1.13---
-
-
-
-
-
-
25W3128.75-0.35-1.2%29.2527.9-1.13---
-
-
-
-
-
-
25W3029.1+0.65+2.28%29.427.55-1.13---
-
-
-
-
-
-
25W2928.45-0.3-1.04%29.928.45-1.13---
-
-
-
-
-
-
25W2828.75-1.35-4.49%30.728.3-1.13---
-
-
-
-
-
-
25W2730.1-1-3.22%3230.1-1.29---
-
-
-
-
-
-
25W2631.1+0.6+1.97%31.7529.8-1.29---
-
-
-
-
-
-
25W2530.5-1.45-4.54%33.0530.5-1.29---
-
-
-
-
-
-
25W2431.95-4.75-12.9%37.131.95-1.29---
-
-
-
-
-
-
25W2336.7-3-7.56%43.536.65-1.29---
-
-
-
-
-
-
25W2239.7+7.9+24.8%39.732.05-1.29---
-
-
-
-
-
-
25W2131.8+2.15+7.25%33.830.9-1.29---
-
-
-
-
-
-
25W2029.65+2.15+7.82%31.3527.25-1.29---
-
-
-
-
-
-
25W1927.5-0.55-1.96%29.0527.1-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.05+3.35+13.6%29.424.75-1.29---
-
-
-
-
-
-
25W1724.7+1.1+4.66%24.9522.8-1.29---
-
-
-
-
-
-
25W1623.6+0.1+0.43%25.1523.15-1.29---
-
-
-
-
-
-
25W1523.5-3.5-13%24.320.55-1.29---
-
-
-
-
-
-
25W1427-0.5-1.82%27.526.4-0.69---
-
-
-
-
-
-
25W1327.5-1.4-4.84%28.9527.25-0.69---
-
-
-
-
-
-
25W1228.9+0.2+0.7%29.2528.5-0.69---
-
-
-
-
-
-
25W1128.7-1.05-3.53%30.1528.15-0.69---
-
-
-
-
-
-
25W1029.75-2.3-7.18%32.229.65-0.69---
-
-
-
-
-
-
25W0932.05+0.45+1.42%34.7531.95-0.69---
-
-
-
-
-
-
25W0831.6-0.5-1.56%32.231.3-0.69---
-
-
-
-
-
-
25W0732.1-2.75-7.89%36.332.05-0.69---
-
-
-
-
-
-
25W0634.85+0.2+0.58%38.132.2-0.69---
-
-
-
-
-
-
25W0434.65+1.9+5.8%34.9532.05-0.69---
-
-
-
-
-
-
25W0332.75-6.75-17.1%41.7532.1-0.69---
-
-
-
-
-
-
25W0239.5+7.85+24.8%42.230.25-0.69---
-
-
-
-
-
-
25W0131.65+1.2+3.94%31.6528-0.6---
-
-
-
-
-
-
24W5230.45+5.15+20.4%30.4524.65-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.3-1-3.8%26.8525.1-0.6---
-
-
-
-
-
-
24W5026.3-1.15-4.19%28.2526.25-0.6---
-
-
-
-
-
-
24W4927.45+0.5+1.86%28.926.9-0.6---
-
-
-
-
-
-
24W4826.95-0.9-3.23%28.326.8-0.6---
-
-
-
-
-
-
24W4727.85+0.85+3.15%28.827-0.6---
-
-
-
-
-
-
24W4627-1.75-6.09%28.827-0.6---
-
-
-
-
-
-
24W4528.75+0.7+2.5%29.227.2-0.6---
-
-
-
-
-
-
24W4428.05+0.55+2%29.327.5-0.6---
-
-
-
-
-
-
24W4327.5-0.3-1.08%28.5527.25-0.6---
-
-
-
-
-
-
24W4227.8+0.8+2.96%28.5527.05-0.6---
-
-
-
-
-
-
24W4127-1.15-4.09%28.326.95-0.6---
-
-
-
-
-
-
24W4028.1500%28.327.6-0.47---
-
-
-
-
-
-
24W3928.15+0.7+2.55%28.2527-0.47---
-
-
-
-
-
-
24W3827.45+0.3+1.1%27.827.05-0.47---
-
-
-
-
-
-
24W3727.15-0.1-0.37%27.226.35-0.47---
-
-
-
-
-
-
24W3627.25-2.45-8.25%29.827.05-0.47---
-
-
-
-
-
-
24W3529.7+1.8+6.45%31.2527.5-0.47---
-
-
-
-
-
-
24W3427.9-0.15-0.53%29.827.6-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.05+1.65+6.25%28.626.45-0.47---
-
-
-
-
-
-
24W3226.4-2.5-8.65%28.2523.85-0.47---
-
-
-
-
-
-
24W3128.9-0.5-1.7%29.728.35-0.47---
-
-
-
-
-
-
24W3029.400%3128.55-0.47---
-
-
-
-
-
-
24W2929.4-2.1-6.67%3229.3-0.47---
-
-
-
-
-
-
24W2831.5-3.45-9.87%35.130.65-0.47351030653150
0.1
0.14
0.18
0.22
0.26
0.3
24W2734.95-1.2-3.32%36.5534.4-0.47731688699
0.5
0.7
0.9
1.1
1.3
1.5
24W2636.15+1.65+4.78%37.9532.650.09421.7362.8401.7
0.9
1.26
1.62
1.98
2.34
2.7
24W2534.5+3+9.52%36.2532.20.09320.6284.8305.1
1.13
1.58
2.04
2.49
2.94
3.39
24W2431.5+3+10.5%33.2528.90.09244.2212.3231.4
1.36
1.91
2.45
3
3.54
4.08
24W2328.5-0.05-0.18%28.827.650.09180.9173.6179
1.59
2.23
2.87
3.5
4.14
4.78
24W2228.55+0.45+1.6%28.9527.90.09158.8153156.6
1.82
2.55
3.28
4.01
4.74
5.47
24W2128.1-0.6-2.09%29.2527.750.09142.4135.1136.8
2.05
2.88
3.7
4.52
5.34
6.16
24W2028.7+1.15+4.17%28.927.40.09126.5119.9125.6
2.28
3.2
4.11
5.03
5.94
6.85
24W1927.55-0.2-0.72%28.327.50.09112.5109.3109.5
2.52
3.52
4.53
5.53
6.54
7.55
24W1827.75+0.25+0.91%28.527.550.09103.8100.3101.1
2.75
3.84
4.94
6.04
7.14
8.24
24W1727.5-0.15-0.54%28.827.40.0996.7492.0492.38
2.98
4.17
5.36
6.55
7.74
8.93
24W1627.65-0.9-3.15%30.25270.0994.384.1786.2
3.21
4.49
5.77
7.06
8.34
9.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.55-0.4-1.38%29.7528.550.0986.5283.0383.03
3.44
4.81
6.19
7.56
8.94
10.32
24W1428.95-0.35-1.19%29.928.80.0981.4978.4978.9
3.67
5.14
6.6
8.07
9.54
11.01
24W1329.3-0.2-0.68%29.828.850.3976.4173.9775.13
3.9
5.46
7.02
8.58
10.14
11.7
24W1229.5-1.85-5.9%31.1529.250.3982.8177.7678.43
3.76
5.27
6.77
8.28
9.78
11.28
24W1131.35-0.1-0.32%32.831.20.3990.5386.1186.53
3.62
5.07
6.52
7.97
9.42
10.87
24W1031.45-2.25-6.68%33.531.350.3996.1489.9790.25
3.48
4.88
6.27
7.67
9.06
10.45
24W0933.7-0.35-1.03%35.933.60.39107.3100.4100.7
3.35
4.68
6.02
7.36
8.7
10.04
24W0834.05-2.45-6.71%36.933.750.39115105.2106.2
3.21
4.49
5.77
7.06
8.34
9.62
24W0736.5-1.7-4.45%38.235.050.39124.5114.2118.9
3.07
4.3
5.52
6.75
7.98
9.21
24W0638.2+0.15+0.39%38.437.550.39131128.1130.3
2.93
4.1
5.28
6.45
7.62
8.79
24W0538.05+0.5+1.33%42.236.050.39151.1129.1136.3
2.79
3.91
5.03
6.14
7.26
8.38
24W0437.55+0.15+0.4%39.5537.050.39149139.6141.5
2.65
3.72
4.78
5.84
6.9
7.96
24W0337.4-5.3-12.4%4436.950.39174.9146.9148.7
2.52
3.52
4.53
5.53
6.54
7.55
24W0242.7-0.3-0.7%46.840.20.39196.9169.1179.6
2.38
3.33
4.28
5.23
6.18
7.13
24W0143+3.6+9.14%48.8538.50.39218.2172192.1
2.24
3.13
4.03
4.92
5.82
6.72
23W5239.4-1.5-3.67%41.538.40.21197.6182.9187.6
2.1
2.94
3.78
4.62
5.46
6.3
23W5140.9+7.1+21%49.3536.10.21219.7160.7182.1
2.25
3.14
4.04
4.94
5.84
6.74
23W5033.8-4.15-10.9%3932.40.21163135.4141.3
2.39
3.35
4.31
5.26
6.22
7.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.95-1.1-2.82%45.2534.950.21178.3137.7149.5
2.54
3.55
4.57
5.58
6.6
7.62
23W4839.05+14.7+60.4%39.0526.750.21145.599.64145.5
2.68
3.76
4.83
5.91
6.98
8.05
23W4724.35+1.8+7.98%24.922.550.2187.9679.6686.02
2.83
3.96
5.1
6.23
7.36
8.49
23W4622.55+0.25+1.12%22.6522.30.2176.0974.9175.75
2.98
4.17
5.36
6.55
7.74
8.93
23W4522.300%22.722.30.2172.6871.471.4
3.12
4.37
5.62
6.87
8.12
9.37
23W4422.3-0.1-0.45%22.522.150.2168.8267.7568.21
3.27
4.58
5.88
7.19
8.5
9.81
23W4322.4+0.1+0.45%22.522.20.2165.886565.59
3.42
4.78
6.15
7.51
8.88
10.25
23W4222.3-0.35-1.55%22.922.30.2164.362.6162.61
3.56
4.99
6.41
7.84
9.26
10.68
23W4122.65+0.05+0.22%22.7522.50.2161.3660.6861.09
3.71
5.19
6.67
8.16
9.64
11.12
23W4022.6-0.3-1.31%23.0522.50.2159.8158.3858.64
3.85
5.4
6.94
8.48
10.02
11.56
23W3922.9+0.6+2.69%23.0522.40.457.625657.25
4
5.6
7.2
8.8
10.4
12
23W3822.3-0.2-0.89%22.7522.20.457.5456.1556.4
3.95
5.54
7.12
8.7
10.28
11.86
23W3722.5-0.1-0.44%22.7522.40.458.2257.3257.58
3.91
5.47
7.03
8.6
10.16
11.72
23W3622.6-0.3-1.31%23.0522.550.459.6958.458.53
3.86
5.41
6.95
8.5
10.04
11.58
23W3522.9+0.2+0.88%23.1522.350.460.6858.5860.02
3.82
5.34
6.87
8.39
9.92
11.45
23W3422.7+0.35+1.57%22.8522.30.460.6259.1660.22
3.77
5.28
6.78
8.29
9.8
11.31
23W3322.35-0.2-0.89%22.8522.10.461.3759.3660.03
3.72
5.21
6.7
8.19
9.68
11.17
23W3222.55-0.3-1.31%23.0522.50.462.6961.1961.33
3.68
5.15
6.62
8.09
9.56
11.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.85+0.5+2.24%22.9522.20.463.2161.1462.93
3.63
5.08
6.54
7.99
9.44
10.89
23W3022.35-0.55-2.4%23.122.150.464.4461.7962.35
3.58
5.02
6.45
7.89
9.32
10.75
23W2922.9+0.1+0.44%23.322.850.465.8564.5864.72
3.54
4.95
6.37
7.78
9.2
10.62
23W2822.8-0.95-4%23.822.40.468.1564.1465.29
3.49
4.89
6.29
7.68
9.08
10.48
23W2723.75-0.5-2.06%24.4523.650.470.9568.6368.92
3.45
4.82
6.2
7.58
8.96
10.34
23W2624.25-0.2-0.82%24.65240.3472.570.5971.32
3.4
4.76
6.12
7.48
8.84
10.2
23W2524.45-0.15-0.61%24.9524.40.3476.3274.6474.79
3.27
4.58
5.88
7.19
8.5
9.81
23W2424.6+0.1+0.41%25.324.30.3480.6177.4378.38
3.14
4.39
5.65
6.9
8.16
9.42
23W2324.5-1.05-4.11%25.8524.50.3485.9581.4681.46
3.01
4.21
5.41
6.62
7.82
9.02
23W2225.55+0.2+0.79%26.25250.3491.2486.988.81
2.88
4.03
5.18
6.33
7.48
8.63
23W2125.35+1.25+5.19%27.3524.20.3499.5988.1292.31
2.75
3.84
4.94
6.04
7.14
8.24
23W2024.1+0.55+2.34%24.7523.450.3494.6389.6692.15
2.62
3.66
4.71
5.75
6.8
7.85
23W1923.55-0.55-2.28%24.3523.550.349894.7894.78
2.48
3.48
4.47
5.47
6.46
7.45
23W1824.1+0.15+0.63%24.3523.90.34103.4101.5102.4
2.35
3.3
4.24
5.18
6.12
7.06
23W1723.95+0.4+1.7%24.323.450.34109.3105.5107.7
2.22
3.11
4
4.89
5.78
6.67
23W1623.55-0.25-1.05%24.0523.550.34114.9112.6112.6
2.09
2.93
3.77
4.6
5.44
6.28
23W1523.8+0.05+0.21%2423.60.34122.4120.3121.3
1.96
2.75
3.53
4.32
5.1
5.88
23W1423.75+0.1+0.42%23.823.40.34130127.8129.7
1.83
2.56
3.3
4.03
4.76
5.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.65-0.25-1.05%24.223.60.17142.4138.8139.1
1.7
2.38
3.06
3.74
4.42
5.1
23W1223.9+0.4+1.7%24.123.450.17140.4136.6139.2
1.72
2.4
3.09
3.78
4.46
5.15
23W1123.5-0.35-1.47%2423.250.17138.5134.1135.6
1.73
2.43
3.12
3.81
4.51
5.2
23W1023.8500%24.523.70.17140135.4136.3
1.75
2.45
3.15
3.85
4.55
5.25
23W0923.85-0.05-0.21%24.0523.60.17136.1133.6135
1.77
2.47
3.18
3.89
4.59
5.3
23W0823.9+0.1+0.42%24.323.70.17136.3132.9134
1.78
2.5
3.21
3.92
4.64
5.35
23W0723.8-0.25-1.04%24.0523.20.17133.6128.9132.2
1.8
2.52
3.24
3.96
4.68
5.4
23W0624.05-1.05-4.18%25.45240.17140.1132.1132.4
1.82
2.54
3.27
4
4.72
5.45
23W0525.1+0.3+1.21%25.3524.350.17138.3132.8136.9
1.83
2.57
3.3
4.03
4.77
5.5
23W0324.8-0.3-1.2%25.424.80.17137.3134.1134.1
1.85
2.59
3.33
4.07
4.81
5.55
23W0225.1-1.9-7.04%27.3250.17146.2133.9134.5
1.87
2.61
3.36
4.11
4.85
5.6
23W0127-0.15-0.55%27.426.20.17145.5139.1143.4
1.88
2.64
3.39
4.14
4.9
5.65
22W5327.15-0.55-1.99%30.4270.19160142.1142.9
1.9
2.66
3.42
4.18
4.94
5.7
22W5227.7+3.5+14.5%29.2525.20.19139.8120.4132.4
2.09
2.93
3.77
4.6
5.44
6.28
22W5124.2+0.45+1.89%2523.250.19109.4101.8105.9
2.28
3.2
4.11
5.03
5.94
6.85
22W5023.75-0.55-2.26%24.7523.10.1999.9293.2695.89
2.48
3.47
4.46
5.45
6.44
7.43
22W4924.3+1.8+8%25.0522.550.1993.8584.4891.04
2.67
3.74
4.8
5.87
6.94
8.01
22W4822.5-0.15-0.66%22.8522.450.1979.8578.4578.63
2.86
4.01
5.15
6.3
7.44
8.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.65+0.35+1.57%22.9522.350.1975.1573.1974.17
3.05
4.28
5.5
6.72
7.94
9.16
22W4622.3-0.1-0.45%23.0522.30.1971.0168.768.7
3.25
4.54
5.84
7.14
8.44
9.74
22W4522.4+0.55+2.52%23.2521.850.1967.6263.5565.15
3.44
4.81
6.19
7.56
8.94
10.32
22W4421.85+0.35+1.63%22.0521.050.1960.7357.9860.18
3.63
5.08
6.54
7.99
9.44
10.89
22W4321.5-0.45-2.05%22.75210.1959.5154.9356.24
3.82
5.35
6.88
8.41
9.94
11.47
22W4221.95-1.05-4.57%22.821.150.1956.7852.6754.66
4.02
5.62
7.23
8.83
10.44
12.05
22W4123+0.5+2.22%24.222.40.1957.5153.2454.66
4.21
5.89
7.57
9.26
10.94
12.62
22W4022.5-1.7-7.02%24.1220.4454.775051.14
4.4
6.16
7.92
9.68
11.44
13.2
22W3924.2-1.6-6.2%26.224.20.4466.3961.3361.33
3.95
5.52
7.1
8.68
10.26
11.84
22W3825.8-0.7-2.64%27.625.80.4479.0373.8873.88
3.49
4.89
6.29
7.68
9.08
10.48
22W3726.5-1.1-3.99%28.0525.70.4492.3284.5887.22
3.04
4.25
5.47
6.68
7.9
9.12
22W3627.6+0.15+0.55%29.826.70.44115.3103.3106.8
2.58
3.62
4.65
5.69
6.72
7.75
22W3527.45-0.5-1.79%28.526.750.44133.8125.5128.8
2.13
2.98
3.84
4.69
5.54
6.39
22W3427.95+2.35+9.18%28.0525.450.44167.3151.8166.7
1.68
2.35
3.02
3.69
4.36
5.03
22W3325.6+1.1+4.49%25.624.150.44209.3197.5209.3
1.22
1.71
2.2
2.69
3.18
3.67
22W3224.5-0.2-0.81%25.0523.20.44325.7301.6318.5
0.77
1.08
1.38
1.69
2
2.31
22W3124.7-0.6-2.37%26.2524.70.44832.3783.2783.2
0.32
0.44
0.57
0.69
0.82
0.95
22W3025.3-2.3-8.33%25.924.20.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.6-0.5-1.78%28.3526.650.44---
-
-
-
-
-
-
22W2828.1+1.9+7.25%29.0526.20.44---
-
-
-
-
-
-
22W2726.2-2.5-8.71%29.8526.2-0.15---
-
-
-
-
-
-
22W2628.7-1.25-4.17%30.228.35-0.15---
-
-
-
-
-
-
22W2529.95-2.5-7.7%32.129.7-0.15344.9319.1321.8
0.93
1.3
1.68
2.05
2.42
2.79
22W2432.45+0.15+0.46%33.3531.9-0.15155.4148.6151.2
2.15
3
3.86
4.72
5.58
6.44
22W2332.3+0.45+1.41%32.531.5-0.1596.6893.7196.09
3.36
4.71
6.05
7.4
8.74
10.08
22W2231.85+0.45+1.43%32.130.9-0.1570.1367.5169.59
4.58
6.41
8.24
10.07
11.9
13.73
22W2131.4+0.1+0.32%33.231-0.1557.3253.5254.21
5.79
8.11
10.43
12.74
15.06
17.38
22W2031.3-5.85-15.7%37.630.1-0.1553.6642.9544.67
7.01
9.81
12.61
15.42
18.22
21.02
22W1937.15-1.3-3.38%38.436.4-0.1546.744.2745.18
8.22
11.51
14.8
18.09
21.38
24.67
22W1838.45-6.65-14.7%48.7538.45-0.1551.6540.7440.74
9.44
13.21
16.99
20.76
24.54
28.32
22W1745.1+2.2+5.13%45.342.3-0.1542.5239.742.33
10.65
14.92
19.18
23.44
27.7
31.96
22W1642.900%44.641.9-0.1537.5835.336.14
11.87
16.62
21.36
26.11
30.86
35.61
22W1542.9-2.4-5.3%48.3542.7-0.1536.9532.6332.79
13.08
18.32
23.55
28.79
34.02
39.25
22W1445.3+4.5+11%46.9541.91.4332.8329.331.68
14.3
20.02
25.74
31.46
37.18
42.9
22W1340.8+0.65+1.62%42.1539.951.4326.6425.2425.78
15.82
22.15
28.48
34.82
41.14
47.47
22W1240.15+1.65+4.29%40.838.51.4323.5222.1923.14
17.35
24.29
31.23
38.17
45.11
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.5-2.15-5.29%40.65381.4321.5420.1320.4
18.88
26.42
33.98
41.52
49.08
56.62
22W1040.65-0.15-0.37%41.540.251.4320.3419.7319.93
20.4
28.56
36.72
44.88
53.04
61.2
22W0940.8-3.75-8.42%4540.251.4320.5218.3618.61
21.92
30.7
39.46
48.24
57
65.77
22W0844.55-3-6.31%46.5543.91.4319.8518.7219
23.45
32.83
42.21
51.59
60.97
70.35
22W0747.55-2.25-4.52%49.745.51.4319.918.2219.04
24.98
34.97
44.96
54.94
64.94
74.92
22W0549.8-2.7-5.14%56.848.31.4321.4318.2318.79
26.5
37.1
47.7
58.3
68.9
79.5
22W0452.5-2.5-4.55%57.750.61.4320.5918.0618.73
28.02
39.24
50.44
61.65
72.86
84.07
22W0355+2.1+3.97%61.7501.4320.8816.9218.61
29.55
41.37
53.19
65.01
76.83
88.65
22W0252.9+7.4+16.3%52.945.61.4317.0214.6717.02
31.08
43.5
55.94
68.36
80.8
93.22
22W0145.5+0.65+1.45%45.9544.453.2614.113.6313.96
32.6
45.64
58.68
71.72
84.76
97.8
21W5244.85-0.65-1.43%46.144.63.2612.2911.8911.96
37.51
52.51
67.51
82.52
97.52
112.5
21W5145.5-0.2-0.44%47.2544.23.2611.1410.4210.73
42.42
59.38
76.35
93.31
110.3
127.2
21W5045.7-2.3-4.79%49.2443.2610.49.39.66
47.32
66.25
85.18
104.1
123
142
21W4948+4.15+9.46%49.943.453.269.558.329.19
52.23
73.12
94.02
114.9
135.8
156.7
21W4843.85+4.15+10.5%43.8539.83.267.676.977.67
57.14
79.99
102.8
125.7
148.6
171.4
21W4739.7-0.05-0.13%40.9393.266.596.296.4
62.05
86.86
111.7
136.5
161.3
186.1
21W4639.75-1.05-2.57%41.4539.753.266.195.945.94
66.95
93.74
120.5
147.3
174.1
200.9
21W4540.8-0.2-0.49%4240.73.265.845.665.68
71.86
100.6
129.4
158.1
186.8
215.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3510)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4441+1.1+2.76%4239.053.265.475.095.34
76.77
107.5
138.2
168.9
199.6
230.3
21W4339.9-0.35-0.87%40.938.53.265.014.714.89
81.68
114.3
147
179.7
212.4
245
21W4240.25-1.1-2.66%41.0538.853.264.744.494.65
86.58
121.2
155.9
190.5
225.1
259.8
21W4141.35-0.75-1.78%41.9383.264.584.154.52
91.49
128.1
164.7
201.3
237.9
274.5
21W4042.1-5.55-11.6%47.35429.644.914.364.37
96.4
135
173.5
212.1
250.6
289.2