≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 本益比河流圖(周)

1336 台翰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.95+0.15+0.88%1.77%16.9517.1516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82139.4萬91901股/筆16.990.723.11-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114194.9萬731.56張/筆17.07+0.05 (+0.3%)

連續漲跌: 連2漲  ( +0.2元 / +1.18%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.1-0.25-1.44%17.5516.850.7423.7222.7723.11
7.4
10.36
13.32
16.28
19.24
22.2
26W3817.35+1+6.12%17.3516.10.7423.4521.7623.45
7.4
10.36
13.32
16.28
19.24
22.2
26W3716.35+0.2+1.24%17.115.950.7423.1121.5522.09
7.4
10.36
13.32
16.28
19.24
22.2
26W3616.15-0.55-3.29%17.516.10.7423.6521.7621.82
7.4
10.36
13.32
16.28
19.24
22.2
26W3516.7-0.2-1.18%17.215.90.7423.2421.4922.57
7.4
10.36
13.32
16.28
19.24
22.2
26W3416.9-0.75-4.25%18.616.90.7425.1422.8422.84
7.4
10.36
13.32
16.28
19.24
22.2
26W3317.65+3.1+21.3%17.6514.550.7423.8519.6623.85
7.4
10.36
13.32
16.28
19.24
22.2
26W3214.55-0.35-2.35%15.4514.50.7420.8819.5919.66
7.4
10.36
13.32
16.28
19.24
22.2
26W3114.9-0.7-4.49%15.6514.20.7421.1519.1920.14
7.4
10.36
13.32
16.28
19.24
22.2
26W3015.6+1+6.85%17.514.550.7423.6519.6621.08
7.4
10.36
13.32
16.28
19.24
22.2
26W2914.6+0.25+1.74%1714.350.7422.9719.3919.73
7.4
10.36
13.32
16.28
19.24
22.2
26W2814.35-0.65-4.33%14.914.30.7420.1419.3219.39
7.4
10.36
13.32
16.28
19.24
22.2
26W2715-0.35-2.28%15.6514.40.7421.1519.4620.27
7.4
10.36
13.32
16.28
19.24
22.2
26W2615.35+0.35+2.33%16.215.050.7422.7421.1321.55
7.12
9.97
12.82
15.67
18.52
21.37
26W2515+0.35+2.39%16.114.70.7423.5221.4721.91
6.85
9.58
12.32
15.06
17.8
20.54
26W2414.65+0.3+2.09%15.113.150.7422.9920.0222.3
6.57
9.2
11.82
14.45
17.08
19.71
26W2314.35+1.1+8.3%14.813.250.7423.5221.0622.81
6.29
8.81
11.33
13.84
16.36
18.88
26W2213.25+0.15+1.15%13.3513.050.7422.1921.6922.03
6.02
8.42
10.83
13.23
15.64
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.1-0.35-2.6%13.512.80.7423.5322.3122.83
5.74
8.03
10.33
12.62
14.92
17.22
26W2013.45-0.4-2.89%14.313.450.7426.1824.6324.63
5.46
7.65
9.83
12.02
14.2
16.38
26W1913.85-0.05-0.36%1413.70.742726.4226.71
5.18
7.26
9.33
11.41
13.48
15.55
26W1813.900%14.0513.70.7428.6327.9228.32
4.91
6.87
8.83
10.8
12.76
14.72
26W1713.9-0.25-1.77%14.413.850.7431.129.9130.02
4.63
6.48
8.34
10.19
12.04
13.89
26W1614.15+0.2+1.43%14.413.850.7433.0731.8132.5
4.35
6.1
7.84
9.58
11.32
13.06
26W1513.95-0.1-0.71%14.113.750.7434.5833.7334.22
4.08
5.71
7.34
8.97
10.6
12.23
26W1414.05-0.25-1.75%14.3513.850.3837.7636.4536.97
3.8
5.32
6.84
8.36
9.88
11.4
26W1314.3-0.5-3.38%14.614.20.3835.8334.8535.09
4.08
5.7
7.34
8.96
10.6
12.23
26W1214.8+0.15+1.02%15.0514.650.3834.633.6834.02
4.35
6.09
7.83
9.57
11.31
13.05
26W1114.65-0.5-3.3%14.914.30.3832.2230.9231.68
4.62
6.48
8.33
10.18
12.02
13.88
26W1015.15-0.8-5.02%15.814.20.3832.2428.9830.92
4.9
6.86
8.82
10.78
12.74
14.7
26W0915.95+0.4+2.57%16.115.60.3831.1130.1430.82
5.18
7.24
9.32
11.38
13.45
15.52
26W0715.55-0.05-0.32%15.815.450.3828.9928.3528.53
5.45
7.63
9.81
11.99
14.17
16.35
26W0615.6-0.55-3.41%16.2515.50.3828.3827.0727.25
5.72
8.02
10.3
12.6
14.88
17.18
26W0516.15-0.55-3.29%16.916.150.3828.1726.9226.92
6
8.4
10.8
13.2
15.6
18
26W0416.7+0.55+3.41%17.616.050.3828.0525.5826.61
6.28
8.78
11.29
13.8
16.31
18.82
26W0316.15+0.1+0.62%16.2515.550.3824.8123.7424.66
6.55
9.17
11.79
14.41
17.03
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.05-0.25-1.53%16.4515.750.3824.123.0823.52
6.82
9.56
12.28
15.02
17.74
20.48
26W0116.3+0.5+3.16%16.315.70.7122.9622.1122.96
7.1
9.94
12.78
15.62
18.46
21.3
25W5215.8-0.35-2.17%16.2515.750.7121.821.1321.2
7.45
10.44
13.42
16.4
19.38
22.36
25W5116.15+0.15+0.94%16.3515.90.7120.9420.3620.68
7.81
10.93
14.05
17.18
20.3
23.42
25W5016+0.1+0.63%1615.70.7119.619.2419.6
8.16
11.43
14.69
17.96
21.22
24.48
25W4915.9+0.2+1.27%16.215.650.7119.0218.3818.67
8.52
11.92
15.33
18.73
22.14
25.55
25W4815.7-0.15-0.95%16.0515.50.7118.117.4817.7
8.87
12.42
15.96
19.51
23.06
26.61
25W4715.85-0.55-3.35%16.4515.70.7117.8417.0217.19
9.22
12.91
16.6
20.29
23.98
27.67
25W4616.4+0.05+0.31%16.6516.250.7117.3916.9717.12
9.58
13.41
17.24
21.07
24.9
28.73
25W4516.35-0.4-2.39%16.916.250.7117.0216.3616.46
9.93
13.9
17.88
21.85
25.82
29.79
25W4416.75-0.45-2.62%17.3516.750.7116.8716.2916.29
10.28
14.4
18.51
22.63
26.74
30.85
25W4317.2+0.1+0.58%17.5170.7116.4515.9816.17
10.64
14.89
19.15
23.4
27.66
31.92
25W4217.1-0.25-1.44%17.3516.60.7115.7815.115.56
10.99
15.39
19.79
24.18
28.58
32.98
25W4117.35+0.1+0.58%17.5517.250.7115.4715.215.29
11.35
15.88
20.42
24.96
29.5
34.04
25W4017.25-0.3-1.71%17.717.21.1715.1314.714.74
11.7
16.38
21.06
25.74
30.42
35.1
25W3917.55+0.05+0.29%19.317.51.1716.1214.6214.66
11.97
16.76
21.54
26.33
31.12
35.91
25W3817.5+0.35+2.04%17.65171.1714.4213.8914.3
12.24
17.13
22.03
26.92
31.82
36.72
25W3717.15-0.2-1.15%17.3516.951.1713.8713.5513.71
12.51
17.51
22.51
27.52
32.52
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.35-0.25-1.42%17.716.851.1713.8513.1913.58
12.78
17.89
23
28.11
33.22
38.33
25W3517.6+0.55+3.23%17.95171.1713.7613.0313.49
13.05
18.26
23.48
28.7
33.92
39.14
25W3417.05-0.25-1.45%17.616.751.1713.2212.5812.8
13.32
18.64
23.97
29.29
34.62
39.95
25W3317.3-0.9-4.95%1817.051.1713.2512.5512.73
13.58
19.02
24.45
29.89
35.32
40.75
25W3218.200%19.218.051.1713.8613.0313.14
13.85
19.4
24.94
30.48
36.02
41.56
25W3118.200%18.417.851.1713.0312.6412.89
14.12
19.77
25.42
31.07
36.72
42.37
25W3018.2-0.45-2.41%18.6518.051.1712.9612.5412.65
14.39
20.15
25.91
31.66
37.42
43.18
25W2918.65+0.05+0.27%18.818.31.1712.8212.4812.72
14.66
20.53
26.39
32.26
38.12
43.98
25W2818.6-1.85-9.05%20.3518.351.1713.6312.2912.46
14.93
20.9
26.88
32.85
38.82
44.79
25W2720.45+1.2+6.23%21.5191.5214.1412.513.45
15.2
21.28
27.36
33.44
39.52
45.6
25W2619.25+0.4+2.12%19.418.41.5212.3911.7512.29
15.66
21.93
28.19
34.46
40.72
46.98
25W2518.85-0.6-3.08%19.518.71.5212.0911.611.69
16.12
22.57
29.02
35.47
41.92
48.37
25W2419.45-0.7-3.47%20.2519.41.5212.2111.711.73
16.58
23.22
29.85
36.49
43.12
49.75
25W2320.15+0.05+0.25%20.319.451.5211.9111.4111.82
17.05
23.86
30.68
37.5
44.32
51.14
25W2220.1-0.55-2.66%20.819.91.5211.8811.3711.48
17.51
24.51
31.51
38.52
45.52
52.52
25W2120.65-0.6-2.82%21.2520.651.5211.8311.4911.49
17.97
25.16
32.34
39.53
46.72
53.91
25W2021.25+0.45+2.16%21.620.81.5211.7211.2911.53
18.43
25.8
33.18
40.55
47.92
55.29
25W1920.8-0.55-2.58%21.319.81.5211.2710.4811.01
18.89
26.45
34.01
41.56
49.12
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.35+1.05+5.17%21.720.451.5211.2110.5711.03
19.35
27.1
34.84
42.58
50.32
58.06
25W1720.3+0.35+1.75%20.418.751.5210.39.4610.24
19.82
27.74
35.67
43.59
51.52
59.45
25W1619.95+0.85+4.45%20.319.31.5210.019.529.84
20.28
28.39
36.5
44.61
52.72
60.83
25W1519.1-5.55-22.5%22.2181.5210.78.689.21
20.74
29.03
37.33
45.62
53.92
62.22
25W1424.65-0.9-3.52%25.0524.12.1211.8211.3711.63
21.2
29.68
38.16
46.64
55.12
63.6
25W1325.55-1.45-5.37%27.2525.452.1212.8612.0112.06
21.18
29.66
38.13
46.6
55.08
63.55
25W1227+1.95+7.78%27.625.252.1213.0411.9312.76
21.17
29.63
38.1
46.57
55.03
63.5
25W1125.05-0.05-0.2%25.524.22.1212.0611.4411.84
21.15
29.61
38.07
46.53
54.99
63.45
25W1025.1+1.45+6.13%25.3522.952.121210.8611.88
21.13
29.59
38.04
46.49
54.95
63.4
25W0923.65-0.25-1.05%2423.052.1211.3710.9211.2
21.12
29.56
38.01
46.46
54.9
63.35
25W0823.9+0.35+1.49%2423.32.1211.3711.0411.33
21.1
29.54
37.98
46.42
54.86
63.3
25W0723.5500%24.223.22.1211.481111.17
21.08
29.52
37.95
46.38
54.82
63.25
25W0623.55+0.05+0.21%23.6522.252.1211.2310.5611.18
21.07
29.49
37.92
46.35
54.77
63.2
25W0423.5+0.35+1.51%23.722.952.1211.2610.911.16
21.05
29.47
37.89
46.31
54.73
63.15
25W0323.15-1.05-4.34%23.722.72.1211.2710.7911.01
21.03
29.45
37.86
46.27
54.69
63.1
25W0224.2+0.7+2.98%24.8523.652.1211.8211.2511.51
21.02
29.42
37.83
46.24
54.64
63.05
25W0123.5-1.6-6.37%25.2523.152.112.0211.0211.19
21
29.4
37.8
46.2
54.6
63
24W5225.1+0.25+1.01%25.824.852.112.3911.9312.05
20.83
29.16
37.5
45.83
54.16
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.85-1.7-6.4%26.9524.32.113.0411.7612.03
20.66
28.93
37.19
45.46
53.72
61.98
24W5026.55-0.3-1.12%27.225.92.113.2712.6412.96
20.49
28.69
36.89
45.08
53.28
61.48
24W4926.85-0.4-1.47%28.6526.652.114.113.1113.21
20.32
28.45
36.58
44.71
52.84
60.97
24W4827.25+0.9+3.42%28.425.42.114.0912.613.52
20.15
28.22
36.28
44.34
52.4
60.46
24W4726.35-0.8-2.95%27.0525.552.113.5412.7813.19
19.98
27.98
35.97
43.97
51.96
59.95
24W4627.15+3.3+13.8%27.8524.652.114.0512.4413.7
19.82
27.74
35.67
43.59
51.52
59.45
24W4523.8500%23.9522.952.112.1911.6812.14
19.65
27.5
35.36
43.22
51.08
58.94
24W4423.85-1.1-4.41%25.323.352.112.9911.9912.25
19.48
27.27
35.06
42.85
50.64
58.43
24W4324.95+0.35+1.42%25.4524.152.113.1812.5112.92
19.31
27.03
34.75
42.48
50.2
57.92
24W4224.6+0.2+0.82%25.823.92.113.4812.4912.85
19.14
26.79
34.45
42.1
49.76
57.42
24W4124.4-1.55-5.97%26.7524.32.114.112.8112.86
18.97
26.56
34.14
41.73
49.32
56.91
24W4025.95-2.2-7.82%27.925.81.8814.8413.7213.8
18.8
26.32
33.84
41.36
48.88
56.4
24W3928.15+2.3+8.9%28.7525.951.8815.3313.8415.01
18.75
26.25
33.75
41.25
48.75
56.25
24W3825.85+1.25+5.08%27.324.81.8814.613.2613.82
18.7
26.18
33.66
41.14
48.62
56.1
24W3724.6+2.35+10.6%24.6521.351.8813.2211.4513.19
18.65
26.11
33.57
41.03
48.49
55.95
24W3622.25-1.75-7.29%24.822.251.8813.3311.9611.96
18.6
26.04
33.48
40.92
48.36
55.8
24W3524+1.2+5.26%24.923.11.8813.4212.4512.94
18.55
25.97
33.39
40.81
48.23
55.65
24W3422.8+0.2+0.88%23.622.41.8812.7612.1112.32
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.6+1.3+6.1%23.121.21.8812.5211.4912.25
18.45
25.83
33.21
40.59
47.97
55.35
24W3221.3-0.25-1.16%21.618.51.8811.7410.0511.58
18.4
25.76
33.12
40.48
47.84
55.2
24W3121.55-0.25-1.15%22.5521.51.8812.2911.7211.74
18.35
25.69
33.03
40.37
47.71
55.05
24W3021.8-1.05-4.6%23.321.151.8812.7311.5611.91
18.3
25.62
32.94
40.26
47.58
54.9
24W2922.85-0.15-0.65%23.422.351.8812.8212.2512.52
18.25
25.55
32.85
40.15
47.45
54.75
24W2823+1.55+7.23%23.8521.151.8813.111.6212.64
18.2
25.48
32.76
40.04
47.32
54.6
24W2721.45+1.15+5.67%21.4520.451.8811.8211.2711.82
18.15
25.41
32.67
39.93
47.19
54.45
24W2620.300%20.5201.8111.3311.0511.22
18.1
25.34
32.58
39.82
47.06
54.3
24W2520.3-0.5-2.4%20.820.31.8111.611.3211.32
17.94
25.11
32.29
39.46
46.64
53.82
24W2420.8+0.5+2.46%20.820.11.8111.711.3111.7
17.78
24.89
32
39.11
46.22
53.33
24W2320.3+0.25+1.25%2119.851.8111.9211.2711.52
17.62
24.66
31.71
38.75
45.8
52.85
24W2220.05+0.15+0.75%20.519.851.8111.7511.3711.49
17.45
24.44
31.42
38.4
45.38
52.36
24W2119.9-0.25-1.24%20.519.81.8111.8511.4511.51
17.29
24.21
31.13
38.04
44.96
51.88
24W2020.15+0.5+2.54%20.5519.51.811211.3811.76
17.13
23.98
30.84
37.69
44.54
51.39
24W1919.65-0.1-0.51%20.3519.51.8111.9911.4911.58
16.97
23.76
30.54
37.33
44.12
50.91
24W1819.75+0.8+4.22%19.918.41.8111.8410.9511.75
16.81
23.53
30.25
36.98
43.7
50.42
24W1718.95-0.35-1.81%19.818.751.8111.8911.2611.38
16.65
23.3
29.96
36.62
43.28
49.94
24W1619.3-0.4-2.03%19.618.91.8111.8911.4711.71
16.48
23.08
29.67
36.27
42.86
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.7+0.15+0.77%20.118.91.8112.3111.5812.07
16.32
22.85
29.38
35.91
42.44
48.97
24W1419.55-0.95-4.63%20.5519.51.8112.7212.0712.1
16.16
22.63
29.09
35.56
42.02
48.48
24W1320.5+0.15+0.74%20.620.21.612.8812.6212.81
16
22.4
28.8
35.2
41.6
48
24W1220.35-0.45-2.16%20.9520.151.613.2312.7212.85
15.84
22.17
28.51
34.84
41.18
47.52
24W1120.8-0.45-2.12%22.320.81.614.2213.2713.27
15.68
21.95
28.22
34.49
40.76
47.03
24W1021.25-1.15-5.13%22.5521.051.614.5313.5713.7
15.52
21.72
27.93
34.13
40.34
46.55
24W0922.4-0.7-3.03%23.2521.81.615.1414.214.59
15.35
21.5
27.64
33.78
39.92
46.06
24W0823.1+1.35+6.21%23.6521.951.615.5714.4515.21
15.19
21.27
27.35
33.42
39.5
45.58
24W0721.75+0.6+2.84%21.8521.051.614.541414.47
15.03
21.04
27.06
33.07
39.08
45.09
24W0621.15-0.15-0.7%21.221.11.614.2614.1914.22
14.87
20.82
26.76
32.71
38.66
44.61
24W0521.300%21.521.051.614.6214.3114.48
14.71
20.59
26.47
32.36
38.24
44.12
24W0421.3+0.4+1.91%21.5520.81.614.8114.314.64
14.55
20.36
26.18
32
37.82
43.64
24W0320.9+0.05+0.24%2120.551.614.614.2914.53
14.38
20.14
25.89
31.65
37.4
43.15
24W0220.85-0.2-0.95%21.1520.61.614.8714.4814.66
14.22
19.91
25.6
31.29
36.98
42.67
24W0121.05-0.15-0.71%21.3520.951.615.1814.914.97
14.06
19.69
25.31
30.94
36.56
42.18
23W5221.2+0.05+0.24%21.45211.3915.4315.1115.25
13.9
19.46
25.02
30.58
36.14
41.7
23W5121.15-0.25-1.17%21.65211.3915.7115.2315.34
13.78
19.3
24.81
30.33
35.84
41.35
23W5021.4-0.35-1.61%22.2521.31.3916.2815.5815.66
13.67
19.14
24.6
30.07
35.54
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4921.75+0.3+1.4%21.9521.351.3916.1915.7516.05
13.55
18.98
24.4
29.82
35.24
40.66
23W4821.4500%21.7521.21.3916.1815.7815.96
13.44
18.81
24.19
29.56
34.94
40.32
23W4721.45+1+4.89%21.920.351.3916.4415.2716.1
13.32
18.65
23.98
29.31
34.64
39.97
23W4620.4500%20.6520.251.3915.6315.3315.48
13.21
18.49
23.77
29.06
34.34
39.62
23W4520.45+0.25+1.24%2120.21.3916.0415.4315.62
13.09
18.33
23.57
28.8
34.04
39.28
23W4420.2-0.4-1.94%21.0520.11.3916.2215.4915.57
12.98
18.17
23.36
28.55
33.74
38.93
23W4320.6+0.2+0.98%20.7520.51.3916.1315.9416.02
12.86
18.01
23.15
28.3
33.44
38.58
23W4220.4-0.85-4%21.3520.11.3916.7515.7716
12.75
17.84
22.94
28.04
33.14
38.24
23W4121.25-0.55-2.52%21.821.21.3917.2616.7816.82
12.63
17.68
22.74
27.79
32.84
37.89
23W4021.8-0.45-2.02%22.3521.751.3917.8617.3817.42
12.52
17.52
22.53
27.53
32.54
37.55
23W3922.25+0.1+0.45%22.3522.051.2418.0217.7817.94
12.4
17.36
22.32
27.28
32.24
37.2
23W3822.15+0.3+1.37%22.4521.851.2417.6517.1717.41
12.72
17.81
22.9
27.99
33.08
38.17
23W3721.85-0.3-1.35%22.221.61.2417.0216.5616.75
13.05
18.26
23.48
28.7
33.92
39.14
23W3622.15-0.05-0.23%22.4521.951.2416.7916.4216.57
13.37
18.72
24.06
29.41
34.76
40.11
23W3522.2+0.55+2.54%23.120.951.2416.8715.316.21
13.69
19.17
24.65
30.12
35.6
41.08
23W3421.65-0.15-0.69%21.9521.351.2415.6615.2315.45
14.02
19.62
25.23
30.83
36.44
42.05
23W3321.8-0.85-3.75%22.621.21.2415.7614.7915.2
14.34
20.07
25.81
31.54
37.28
43.02
23W3222.65-0.85-3.62%23.6522.51.2416.1315.3515.45
14.66
20.53
26.39
32.26
38.12
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123.5-0.45-1.88%24.5523.251.2416.3815.5215.68
14.98
20.98
26.97
32.97
38.96
44.95
23W3023.95-0.1-0.42%24.3523.61.2415.9115.4215.65
15.31
21.43
27.55
33.68
39.8
45.92
23W2924.05-0.95-3.8%26.323.851.2416.8315.2615.39
15.63
21.88
28.14
34.39
40.64
46.89
23W2825+1.05+4.38%2523.051.2415.6714.4515.67
15.95
22.34
28.72
35.1
41.48
47.86
23W2723.95-0.25-1.03%24.3523.91.2414.9614.6814.71
16.28
22.79
29.3
35.81
42.32
48.83
23W2624.2-0.25-1.02%24.423.81.6614.714.3414.58
16.6
23.24
29.88
36.52
43.16
49.8
23W2524.45+0.35+1.45%24.724.11.6614.7314.3714.58
16.77
23.48
30.18
36.89
43.6
50.31
23W2424.1-0.05-0.21%24.8523.91.6614.6714.1114.23
16.94
23.71
30.49
37.26
44.04
50.82
23W2324.15-0.7-2.82%25.15241.6614.714.0314.12
17.11
23.95
30.79
37.64
44.48
51.32
23W2224.85+0.85+3.54%25.0523.91.6614.513.8314.38
17.28
24.19
31.1
38.01
44.92
51.83
23W2124-0.25-1.03%25.2241.6614.4413.7613.76
17.45
24.42
31.4
38.38
45.36
52.34
23W2024.25-0.7-2.81%25.424.251.6614.4213.7713.77
17.62
24.66
31.71
38.75
45.8
52.85
23W1924.95-2.15-7.93%27.8524.81.6615.6613.9414.03
17.78
24.9
32.01
39.13
46.24
53.35
23W1827.1+0.9+3.44%27.426.251.6615.2614.6215.09
17.95
25.14
32.32
39.5
46.68
53.86
23W1726.2+0.2+0.77%26.724.71.6614.7313.6314.46
18.12
25.37
32.62
39.87
47.12
54.37
23W1626-1.1-4.06%28.325.851.6615.4714.1314.21
18.29
25.61
32.93
40.24
47.56
54.88
23W1527.1+0.35+1.31%27.826.61.6615.0614.4114.68
18.46
25.85
33.23
40.62
48
55.38
23W1426.75+0.05+0.19%2725.81.6614.4913.8514.36
18.63
26.08
33.54
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.7-0.95-3.44%28.95261.8815.413.8314.2
18.8
26.32
33.84
41.36
48.88
56.4
23W1227.65+0.5+1.84%28.4526.651.8815.0214.0714.6
18.94
26.52
34.1
41.67
49.25
56.82
23W1127.15-0.5-1.81%29.2526.71.8815.3313.9914.23
19.08
26.72
34.35
41.98
49.62
57.25
23W1027.65-2.3-7.68%31.927.61.8816.5914.3614.38
19.22
26.92
34.6
42.29
49.98
57.68
23W0929.95-0.05-0.17%31.3529.21.8816.1915.0815.46
19.37
27.11
34.86
42.61
50.35
58.1
23W0830+0.85+2.92%31.128.61.8815.9414.6615.38
19.51
27.31
35.11
42.92
50.72
58.52
23W0729.15-0.8-2.67%29.8528.151.8815.1914.3314.83
19.65
27.51
35.37
43.23
51.09
58.95
23W0629.95-1.25-4.01%32.328.151.8816.3214.2215.13
19.79
27.71
35.62
43.54
51.46
59.37
23W0531.2+5.2+20%31.2526.351.8815.6813.2215.65
19.93
27.91
35.88
43.85
51.83
59.8
23W0326+2+8.33%2623.61.8812.9511.7612.95
20.08
28.1
36.14
44.16
52.19
60.22
23W0224-1.9-7.34%26.623.91.8813.1611.8211.87
20.22
28.3
36.39
44.48
52.56
60.65
23W0125.9+1.3+5.28%26.924.81.8813.2112.1812.72
20.36
28.5
36.64
44.79
52.93
61.08
22W5324.6-0.4-1.6%25.624.452.0512.4911.9312
20.5
28.7
36.9
45.1
53.3
61.5
22W5225-0.8-3.1%26.4524.852.0512.7611.9912.06
20.73
29.02
37.32
45.61
53.9
62.19
22W5125.8-1.6-5.84%2725.82.0512.8812.3112.31
20.96
29.35
37.73
46.12
54.5
62.88
22W5027.4-1.1-3.86%29.326.62.0513.8312.5512.93
21.19
29.67
38.15
46.62
55.1
63.58
22W4928.5+1.9+7.14%29.426.22.0513.7212.2313.3
21.42
29.99
38.56
47.13
55.7
64.27
22W4826.6-0.35-1.3%2826.052.0512.9312.0312.28
21.65
30.32
38.98
47.64
56.3
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.95+1.75+6.94%27.9525.32.0512.7711.5612.31
21.88
30.64
39.39
48.15
56.9
65.65
22W4625.2+3.1+14%26.1522.22.0511.8210.0411.39
22.12
30.96
39.81
48.65
57.5
66.35
22W4522.1+0.5+2.31%22.921.452.0510.259.69.89
22.35
31.28
40.22
49.16
58.1
67.04
22W4421.6-1.2-5.26%23.621.22.0510.459.399.57
22.58
31.61
40.64
49.67
58.7
67.73
22W4322.8+0.3+1.33%23.521.72.0510.39.5110
22.81
31.93
41.05
50.18
59.3
68.42
22W4222.5-2.85-11.2%25.5520.552.0511.098.929.77
23.04
32.25
41.47
50.68
59.9
69.12
22W4125.35+0.25+1%26.324.92.0511.310.710.89
23.27
32.58
41.88
51.19
60.5
69.81
22W4025.1-1.2-4.56%26.7524.32.3511.3810.3410.68
23.5
32.9
42.3
51.7
61.1
70.5
22W3926.3-0.8-2.95%28.326.152.3512.311.3711.43
23.01
32.21
41.41
50.62
59.82
69.02
22W3827.1+0.65+2.46%28.226.12.3512.5211.5912.04
22.52
31.52
40.53
49.53
58.54
67.55
22W3726.45+0.3+1.15%26.4524.42.3512.0111.0812.01
22.02
30.83
39.64
48.45
57.26
66.07
22W3626.15-1.6-5.77%30.525.552.3514.1711.8712.15
21.53
30.14
38.76
47.37
55.98
64.59
22W3527.75-0.7-2.46%28.627.252.3513.5912.9513.19
21.04
29.45
37.87
46.28
54.7
63.12
22W3428.45+4.65+19.5%28.623.52.3513.9211.4413.85
20.55
28.76
36.98
45.2
53.42
61.64
22W3323.8+1.9+8.68%24.221.82.3512.0710.8711.87
20.05
28.08
36.1
44.12
52.14
60.16
22W3221.9+1.05+5.04%23.4520.42.3511.9910.4311.2
19.56
27.39
35.21
43.04
50.86
58.68
22W3120.85-0.2-0.95%21.4520.552.3511.2510.7810.93
19.07
26.7
34.32
41.95
49.58
57.21
22W3021.05+1.25+6.31%21.45202.3511.5510.7711.33
18.58
26.01
33.44
40.87
48.3
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.8+0.35+1.8%20.3519.052.3511.2510.5310.95
18.08
25.32
32.55
39.79
47.02
54.25
22W2819.45+0.45+2.37%19.718.752.3511.210.6611.06
17.59
24.63
31.67
38.7
45.74
52.78
22W2719-0.3-1.55%20.618.71.7112.0510.9411.11
17.1
23.94
30.78
37.62
44.46
51.3
22W2619.3-0.9-4.46%21.7518.651.7112.9811.1311.51
16.76
23.47
30.17
36.88
43.58
50.28
22W2520.2-0.15-0.74%20.3519.61.7112.3911.9312.3
16.42
22.99
29.56
36.13
42.7
49.27
22W2420.35+0.7+3.56%20.919.61.7112.9912.1912.65
16.08
22.52
28.95
35.39
41.82
48.25
22W2319.6500%20.2519.51.7112.8612.3812.48
15.75
22.04
28.34
34.64
40.94
47.24
22W2219.65-0.35-1.75%20.419.31.7113.2412.5312.75
15.41
21.57
27.73
33.9
40.06
46.22
22W2120+1.4+7.53%21.6518.71.7114.3712.4113.27
15.07
21.1
27.12
33.15
39.18
45.21
22W2018.6-1-5.1%19.618.41.7113.3112.4912.63
14.73
20.62
26.52
32.41
38.3
44.19
22W1919.6+0.45+2.35%20.218.51.7114.0412.8513.62
14.39
20.15
25.91
31.66
37.42
43.18
22W1819.15-0.35-1.79%19.7518.61.7114.0513.2313.63
14.05
19.68
25.3
30.92
36.54
42.16
22W1719.5-0.1-0.51%19.819.31.7114.4414.0714.22
13.72
19.2
24.69
30.17
35.66
41.15
22W1619.6-0.3-1.51%20.0519.451.7114.9914.5414.65
13.38
18.73
24.08
29.43
34.78
40.13
22W1519.9-0.05-0.25%19.9519.61.7115.315.0315.26
13.04
18.25
23.47
28.68
33.9
39.12
22W1419.95+0.05+0.25%2019.61.2715.7515.4315.71
12.7
17.78
22.86
27.94
33.02
38.1
22W1319.9+0.25+1.27%19.919.651.2715.9515.7515.95
12.48
17.46
22.46
27.44
32.44
37.43
22W1219.6500%20.218.851.2716.4915.3916.04
12.25
17.15
22.05
26.95
31.85
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.65-0.15-0.76%19.818.71.2716.4715.5516.34
12.03
16.84
21.65
26.46
31.27
36.08
22W1019.8-0.15-0.75%21.0519.71.2717.8416.6916.78
11.8
16.52
21.24
25.96
30.68
35.4
22W0919.95-0.4-1.97%20.419.91.2717.6217.1917.24
11.58
16.2
20.84
25.46
30.1
34.72
22W0820.35-0.55-2.63%20.920.251.2718.4117.8417.93
11.35
15.89
20.43
24.97
29.51
34.05
22W0720.9+0.5+2.45%2120.71.2718.8818.6118.79
11.12
15.58
20.03
24.48
28.92
33.38
22W0520.4-0.1-0.49%21.220.151.2719.4518.4918.72
10.9
15.26
19.62
23.98
28.34
32.7
22W0420.5-0.4-1.91%21.3201.2719.9518.7419.2
10.68
14.94
19.21
23.48
27.75
32.02
22W0320.9-0.2-0.95%21.3520.81.2720.4319.920
10.45
14.63
18.81
22.99
27.17
31.35
22W0221.1-0.3-1.4%22.2521.11.2721.7620.6420.64
10.22
14.32
18.4
22.49
26.58
30.67
22W0121.4+0.2+0.94%21.6520.9121.6520.921.4
10
14
18
22
26
30
21W5221.2+0.55+2.66%21.620.5123.0921.9222.66
9.35
13.1
16.84
20.58
24.32
28.06
21W5120.65-0.1-0.48%21.2520.5124.423.5423.71
8.71
12.19
15.67
19.16
22.64
26.12
21W5020.75+0.05+0.24%20.820.3125.825.1825.74
8.06
11.29
14.51
17.74
20.96
24.18
21W4920.7+0.1+0.49%21.1519.85128.5226.7727.91
7.42
10.38
13.35
16.31
19.28
22.25
21W4820.6-0.15-0.72%21.0520.5131.130.2830.43
6.77
9.48
12.18
14.89
17.6
20.31
21W4720.75-0.4-1.89%21.420.7134.9533.8133.89
6.12
8.57
11.02
13.47
15.92
18.37
21W4621.15+0.65+3.17%22.120.1140.3536.738.62
5.48
7.67
9.86
12.05
14.24
16.43
21W4520.5-0.45-2.15%20.920.5143.2642.4442.44
4.83
6.76
8.7
10.63
12.56
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.95-0.05-0.24%21.120.85150.4249.8350.06
4.18
5.86
7.53
9.21
10.88
12.55
21W4321+0.25+1.2%21.220.75159.9158.6459.35
3.54
4.95
6.37
7.78
9.2
10.62
21W4220.75-0.5-2.35%21.3520.55173.8271.0571.74
2.89
4.05
5.21
6.36
7.52
8.68
21W4121.25-0.1-0.47%21.320.8194.8392.694.61
2.25
3.14
4.04
4.94
5.84
6.74
21W4021.35-0.6-2.73%22.3521.20.16139.7132.5133.4
1.6
2.24
2.88
3.52
4.16
4.8