≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / 本益比河流圖(周)

00912 中信臺灣智慧50

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3636.21+0.15+0.41%0.64%36.2536.4136.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4925,415萬8141.83張/筆36.336.28 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5441,965萬4221.29張/筆36.13+0.01 (+0.03%)

連續漲跌: 連3漲  ( +0.37元 / +1.03%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00912 中信臺灣智慧50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4036.36-0.09-0.25%36.6635.86---
-
-
-
-
-
-
26W3936.45+0.3+0.83%37.1436.2---
-
-
-
-
-
-
26W3836.15+1.19+3.4%36.1534.42---
-
-
-
-
-
-
26W3734.96-0.19-0.54%36.1434.69---
-
-
-
-
-
-
26W3635.15+0.41+1.18%35.3834.24---
-
-
-
-
-
-
26W3534.74+0.79+2.33%34.8733.24---
-
-
-
-
-
-
26W3433.95-0.64-1.85%34.8633.49---
-
-
-
-
-
-
26W3334.59+1.51+4.56%35.133.4---
-
-
-
-
-
-
26W3233.08+1+3.12%33.3231.6---
-
-
-
-
-
-
26W3132.08+0.35+1.1%32.128.63---
-
-
-
-
-
-
26W3031.73+0.65+2.09%32.9230.39---
-
-
-
-
-
-
26W2931.08-3.03-8.88%34.5831.08---
-
-
-
-
-
-
26W2834.11-0.86-2.46%35.433.6---
-
-
-
-
-
-
26W2734.97+1.79+5.39%35.133.35---
-
-
-
-
-
-
26W2633.18-1.56-4.49%36.233.13---
-
-
-
-
-
-
26W2534.74+1.74+5.27%34.7533.7---
-
-
-
-
-
-
26W2433+0.17+0.52%33.4330.85---
-
-
-
-
-
-
26W2332.83+0.23+0.71%33.8932.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232.6+1.73+5.6%32.7931.09---
-
-
-
-
-
-
26W2130.87+0.42+1.38%30.8729.16---
-
-
-
-
-
-
26W2030.45-0.07-0.23%31.430.3---
-
-
-
-
-
-
26W1930.52+1.88+6.56%30.9228.9---
-
-
-
-
-
-
26W1828.64+0.27+0.95%29.3728.58---
-
-
-
-
-
-
26W1728.37+0.77+2.79%28.3726.95---
-
-
-
-
-
-
26W1627.6+1.35+5.14%27.6826.1---
-
-
-
-
-
-
26W1526.25+2.13+8.83%26.2624.32---
-
-
-
-
-
-
26W1424.12-0.46-1.87%24.823.4---
-
-
-
-
-
-
26W1324.58-0.13-0.53%25.123.9---
-
-
-
-
-
-
26W1224.71+0.27+1.1%25.2824.35---
-
-
-
-
-
-
26W1124.44-0.18-0.73%25.0422.81---
-
-
-
-
-
-
26W1024.62-1.16-4.5%25.623.82---
-
-
-
-
-
-
26W0925.78+1.31+5.35%25.8824.54---
-
-
-
-
-
-
26W0724.47+1.61+7.04%24.5323.15---
-
-
-
-
-
-
26W0622.86-0.17-0.74%23.3322.49---
-
-
-
-
-
-
26W0523.03+0.25+1.1%23.5622.79---
-
-
-
-
-
-
26W0422.78-0.35-1.51%22.8122.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.13+0.6+2.66%23.1422.61---
-
-
-
-
-
-
26W0222.53+0.59+2.69%22.8222.23---
-
-
-
-
-
-
26W0121.94+0.57+2.67%21.9421.4---
-
-
-
-
-
-
25W5221.37+0.51+2.44%21.4221.06---
-
-
-
-
-
-
25W5120.86-0.3-1.42%21.0320.55---
-
-
-
-
-
-
25W5021.16+0.19+0.91%21.4220.97---
-
-
-
-
-
-
25W4920.97+0.07+0.33%20.9720.59---
-
-
-
-
-
-
25W4820.9+0.94+4.71%20.9219.94---
-
-
-
-
-
-
25W4719.96-0.52-2.54%20.6519.87---
-
-
-
-
-
-
25W4620.48-0.29-1.4%21.120.43---
-
-
-
-
-
-
25W4520.77-0.49-2.3%21.4720.61---
-
-
-
-
-
-
25W4421.26+0.63+3.05%21.3220.87---
-
-
-
-
-
-
25W4320.63-0.29-1.39%21.0120.55---
-
-
-
-
-
-
25W4220.92-0.08-0.38%21.1320.48---
-
-
-
-
-
-
25W4121+0.43+2.09%21.0520.62---
-
-
-
-
-
-
25W4020.57+0.64+3.21%20.5719.96---
-
-
-
-
-
-
25W3919.93-0.27-1.34%20.4819.82---
-
-
-
-
-
-
25W3820.2+0.25+1.25%20.2319.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3719.95+0.71+3.69%19.9619.28---
-
-
-
-
-
-
25W3619.24+0.1+0.52%19.2418.87---
-
-
-
-
-
-
25W3519.14+0.19+1%19.3819.1---
-
-
-
-
-
-
25W3418.95-0.43-2.22%19.4918.89---
-
-
-
-
-
-
25W3319.38+0.26+1.36%19.4619.05---
-
-
-
-
-
-
25W3219.12+0.41+2.19%19.1518.55---
-
-
-
-
-
-
25W3118.71-0.09-0.48%18.8818.59---
-
-
-
-
-
-
25W3018.8-0.08-0.42%18.9218.62---
-
-
-
-
-
-
25W2918.88+0.25+1.34%18.9218.45---
-
-
-
-
-
-
25W2818.63+0.15+0.81%18.6418.2---
-
-
-
-
-
-
25W2718.48+0.18+0.98%18.6718.24---
-
-
-
-
-
-
25W2618.3+0.36+2.01%18.3517.68---
-
-
-
-
-
-
25W2517.94-0.04-0.22%18.2317.88---
-
-
-
-
-
-
25W2417.98+0.34+1.93%18.3117.62---
-
-
-
-
-
-
25W2317.6400%17.817.25---
-
-
-
-
-
-
25W2217.64-0.33-1.84%17.9117.58---
-
-
-
-
-
-
25W2117.97-0.11-0.61%18.1417.76---
-
-
-
-
-
-
25W2018.08+1.06+6.23%18.0917.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.02+0.15+0.89%17.0316.54---
-
-
-
-
-
-
25W1816.87+0.38+2.3%16.9116.45---
-
-
-
-
-
-
25W1716.49+0.36+2.23%16.5915.58---
-
-
-
-
-
-
25W1616.13-0.21-1.29%16.8816.11---
-
-
-
-
-
-
25W1516.34-1.45-8.15%16.3614.31---
-
-
-
-
-
-
25W1417.79-0.2-1.11%17.8517.36---
-
-
-
-
-
-
25W1317.99-0.4-2.18%18.5617.92---
-
-
-
-
-
-
25W1218.39+0.33+1.83%18.5318.15---
-
-
-
-
-
-
25W1118.06-0.62-3.32%18.6817.99---
-
-
-
-
-
-
25W1018.68-0.35-1.84%18.8418.45---
-
-
-
-
-
-
25W0919.03-0.2-1.04%19.2118.95---
-
-
-
-
-
-
25W0819.23+0.22+1.16%19.319.04---
-
-
-
-
-
-
25W0719.01-0.24-1.25%19.3219---
-
-
-
-
-
-
25W0619.25-0.01-0.05%19.2918.53---
-
-
-
-
-
-
25W0419.26+0.35+1.85%19.3119---
-
-
-
-
-
-
25W0318.91-0.47-2.43%19.3818.81---
-
-
-
-
-
-
25W0219.38+0.02+0.1%20.0619.35---
-
-
-
-
-
-
25W0119.36-0.21-1.07%19.5419.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.57+0.41+2.14%19.5819.26---
-
-
-
-
-
-
24W5119.16-0.2-1.03%19.619.09---
-
-
-
-
-
-
24W5019.36+0.03+0.16%19.519.18---
-
-
-
-
-
-
24W4919.33+0.74+3.98%19.4618.7---
-
-
-
-
-
-
24W4818.59-0.5-2.62%19.2618.38---
-
-
-
-
-
-
24W4719.09+0.09+0.47%19.1918.78---
-
-
-
-
-
-
24W4619-0.47-2.41%19.5218.84---
-
-
-
-
-
-
24W4519.47+0.51+2.69%19.5718.99---
-
-
-
-
-
-
24W4418.96-0.38-1.96%19.518.6---
-
-
-
-
-
-
24W4319.34-0.29-1.48%19.7119.21---
-
-
-
-
-
-
24W4219.63-0.16-0.81%20.5119.21---
-
-
-
-
-
-
24W4119.79+0.5+2.59%19.919.35---
-
-
-
-
-
-
24W4019.29-0.31-1.58%19.4919.15---
-
-
-
-
-
-
24W3919.6+0.6+3.16%19.8319.02---
-
-
-
-
-
-
24W3819+0.3+1.6%19.1618.48---
-
-
-
-
-
-
24W3718.7+0.22+1.19%18.818.04---
-
-
-
-
-
-
24W3618.48-0.69-3.6%19.2617.61---
-
-
-
-
-
-
24W3519.17+0.11+0.58%19.3518.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.06-0.1-0.52%19.3618.92---
-
-
-
-
-
-
24W3319.16+0.79+4.3%19.2218.47---
-
-
-
-
-
-
24W3218.37-0.08-0.43%18.5216.89---
-
-
-
-
-
-
24W3118.45-0.33-1.76%19.3418.43---
-
-
-
-
-
-
24W3018.78-0.63-3.25%19.418.61---
-
-
-
-
-
-
24W2919.41-1.06-5.18%20.6219.38---
-
-
-
-
-
-
24W2820.47+0.3+1.49%21.0420.15---
-
-
-
-
-
-
24W2720.17+0.63+3.22%20.2319.36---
-
-
-
-
-
-
24W2619.54-0.19-0.96%19.6319.18---
-
-
-
-
-
-
24W2519.73+0.77+4.06%19.8118.88---
-
-
-
-
-
-
24W2418.96+0.61+3.32%18.9618.26---
-
-
-
-
-
-
24W2318.35+0.58+3.26%18.4317.74---
-
-
-
-
-
-
24W2217.77-0.27-1.5%18.3717.77---
-
-
-
-
-
-
24W2118.04+0.14+0.78%18.0917.71---
-
-
-
-
-
-
24W2017.9+0.5+2.87%18.0617.42---
-
-
-
-
-
-
24W1917.4+0.46+2.72%17.4117.09---
-
-
-
-
-
-
24W1816.94+0.24+1.44%17.1216.79---
-
-
-
-
-
-
24W1716.7+0.42+2.58%16.7716.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1616.28-1.3-7.39%17.516.1---
-
-
-
-
-
-
24W1517.58+0.29+1.68%17.7117.27---
-
-
-
-
-
-
24W1417.29-0.05-0.29%17.4317.23---
-
-
-
-
-
-
24W1317.34+0.01+0.06%17.4917.13---
-
-
-
-
-
-
24W1217.33+0.28+1.64%17.3516.99---
-
-
-
-
-
-
24W1117.0500%17.2216.93---
-
-
-
-
-
-
24W1017.05+0.57+3.46%17.2516.52---
-
-
-
-
-
-
24W0916.48+0.16+0.98%16.5416.23---
-
-
-
-
-
-
24W0816.32+0.31+1.94%16.4215.99---
-
-
-
-
-
-
24W0716.01+0.42+2.69%16.1115.7---
-
-
-
-
-
-
24W0615.59+0.02+0.13%15.615.49---
-
-
-
-
-
-
24W0515.57+0.07+0.45%15.5915.4---
-
-
-
-
-
-
24W0415.5+0.18+1.17%15.5315.33---
-
-
-
-
-
-
24W0315.32-0.09-0.58%15.5314.91---
-
-
-
-
-
-
24W0215.41+0.05+0.33%15.5715.33---
-
-
-
-
-
-
24W0115.36-0.41-2.6%15.8115.36---
-
-
-
-
-
-
23W5215.77+0.31+2.01%15.8115.52---
-
-
-
-
-
-
23W5115.46-0.2-1.28%15.6115.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5015.66+0.31+2.02%15.6915.3---
-
-
-
-
-
-
23W4915.35-0.03-0.2%15.4615.27---
-
-
-
-
-
-
23W4815.38+0.07+0.46%15.4715.22---
-
-
-
-
-
-
23W4715.31+0.11+0.72%15.3915.16---
-
-
-
-
-
-
23W4615.2+0.38+2.56%15.2314.95---
-
-
-
-
-
-
23W4514.82+0.1+0.68%14.9214.79---
-
-
-
-
-
-
23W4414.72+0.39+2.72%14.7414.25---
-
-
-
-
-
-
23W4314.33-0.27-1.85%14.5514.23---
-
-
-
-
-
-
23W4214.6-0.43-2.86%15.0514.46---
-
-
-
-
-
-
23W4115.03+0.26+1.76%15.0914.89---
-
-
-
-
-
-
23W4014.77+0.17+1.16%14.8314.48---
-
-
-
-
-
-
23W3914.6+0.01+0.07%14.7214.5---
-
-
-
-
-
-
23W3814.59-0.44-2.93%14.9814.45---
-
-
-
-
-
-
23W3715.03+0.32+2.18%15.0314.59---
-
-
-
-
-
-
23W3614.71-0.11-0.74%14.9214.63---
-
-
-
-
-
-
23W3514.82+0.11+0.75%1514.71---
-
-
-
-
-
-
23W3414.71+0.04+0.27%1514.64---
-
-
-
-
-
-
23W3314.67-0.29-1.94%14.914.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.96-0.18-1.19%15.2814.94---
-
-
-
-
-
-
23W3115.14-0.39-2.51%15.6715.06---
-
-
-
-
-
-
23W3015.53+0.2+1.3%15.5515.27---
-
-
-
-
-
-
23W2915.33-0.36-2.29%15.7315.19---
-
-
-
-
-
-
23W2815.69+0.48+3.16%15.715.13---
-
-
-
-
-
-
23W2715.21-0.19-1.23%15.6515.12---
-
-
-
-
-
-
23W2615.4-0.11-0.71%15.4815.26---
-
-
-
-
-
-
23W2515.51-0.12-0.77%15.6615.47---
-
-
-
-
-
-
23W2415.63+0.38+2.49%15.6915.3---
-
-
-
-
-
-
23W2315.25+0.15+0.99%15.2815.07---
-
-
-
-
-
-
23W2215.1+0.09+0.6%15.1714.93---
-
-
-
-
-
-
23W2115.01+0.3+2.04%15.0214.6---
-
-
-
-
-
-
23W2014.71+0.43+3.01%14.7414.18---
-
-
-
-
-
-
23W1914.28-0.06-0.42%14.514.2---
-
-
-
-
-
-
23W1814.34+0.06+0.42%14.3814.21---
-
-
-
-
-
-
23W1714.28-0.1-0.7%14.414.04---
-
-
-
-
-
-
23W1614.38-0.72-4.77%15.1514.37---
-
-
-
-
-
-
23W1515.1+0.11+0.73%15.1414.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.99-0.06-0.4%15.0114.86---
-
-
-
-
-
-
23W1315.05-0.11-0.73%15.1614.82---
-
-
-
-
-
-
23W1215.16+0.41+2.78%15.1814.7---
-
-
-
-
-
-
23W1114.75-0.12-0.81%14.914.48---
-
-
-
-
-
-
23W1014.87-0.12-0.8%15.314.86---
-
-
-
-
-
-
23W0914.99+0.13+0.87%15.0614.66---
-
-
-
-
-
-
23W0814.86+0.15+1.02%15.0714.68---
-
-
-
-
-
-
23W0714.71-0.18-1.21%14.9514.67---
-
-
-
-
-
-
23W0614.89-0.05-0.33%14.9714.63---
-
-
-
-
-
-
23W0514.94+0.77+5.43%14.9814.55---
-
-
-
-
-
-
23W0314.17-0.11-0.77%14.4114.13---
-
-
-
-
-
-
23W0214.28+0.4+2.88%14.4514.03---
-
-
-
-
-
-
23W0113.88+0.38+2.81%13.8913.38---
-
-
-
-
-
-
22W5313.5-0.15-1.1%13.8313.31---
-
-
-
-
-
-
22W5213.65-0.29-2.08%13.9413.55---
-
-
-
-
-
-
22W5113.94-0.01-0.07%14.0713.78---
-
-
-
-
-
-
22W5013.95-0.42-2.92%14.5113.69---
-
-
-
-
-
-
22W4914.37+0.15+1.05%14.5813.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.22+0.26+1.86%14.3113.83---
-
-
-
-
-
-
22W4713.96+0.44+3.25%14.2513.6---
-
-
-
-
-
-
22W4613.52+1.3+10.6%13.612.33---
-
-
-
-
-
-
22W4512.22+0.27+2.26%12.2611.97---
-
-
-
-
-
-
22W4411.95-0.03-0.25%12.2511.79---
-
-
-
-
-
-
22W4311.98-0.53-4.24%12.4811.82---
-
-
-
-
-
-
22W4212.51-0.42-3.25%12.6312.07---
-
-
-
-
-
-
22W4112.93+0.41+3.27%13.1412.34---
-
-
-
-
-
-
22W4012.52-0.87-6.5%13.1712.32---
-
-
-
-
-
-
22W3913.39-0.54-3.88%13.9913.37---
-
-
-
-
-
-
22W3813.93-0.01-0.07%14.3613.89---
-
-
-
-
-
-
22W3713.94-0.17-1.2%14.2113.82---
-
-
-
-
-
-
22W3614.11-0.87-5.81%14.6614.1---
-
-
-
-
-
-
22W3514.98-0.38-2.47%15.314.75---
-
-
-
-
-
-
22W3415.36+0.11+0.72%15.4515.18---
-
-
-
-
-
-
22W3315.25+0.28+1.87%15.2614.86---
-
-
-
-
-
-
22W3214.97+0.15+1.01%14.9714.35---
-
-
-
-
-
-
22W3114.82-0.07-0.47%14.9414.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.89+0.59+4.13%14.9714.3---
-
-
-
-
-
-
22W2914.3+0.11+0.78%14.3213.56---
-
-
-
-
-
-
22W2814.19+0.38+2.75%14.3113.55---
-
-
-
-
-
-
22W2713.81-1.27-8.42%15.0113.81---
-
-
-
-
-
-