≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / 本益比河流圖(周)

00911 兆豐洲際半導體

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.158+0.1+0.17%0.69%5858.257.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5403,138萬2,295235股/筆58.0757.96 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8144,663萬2,685303張/筆57.27+1.3 (+2.29%)

連續漲跌: 連3漲  ( +2.3元 / +4.12%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4058.1+1.85+3.29%58.255.75---
-
-
-
-
-
-
26W3956.25+3.65+6.94%57.1553.55---
-
-
-
-
-
-
26W3852.6+0.85+1.64%52.750.15---
-
-
-
-
-
-
26W3751.75+0.8+1.57%52.951.2---
-
-
-
-
-
-
26W3650.95-1.55-2.95%51.550---
-
-
-
-
-
-
26W3552.5-0.65-1.22%53.2551.2---
-
-
-
-
-
-
26W3453.15-2.4-4.32%56.452.95---
-
-
-
-
-
-
26W3355.55+1.3+2.4%56.154.15---
-
-
-
-
-
-
26W3254.25+0.6+1.12%55.652---
-
-
-
-
-
-
26W3153.65-3-5.3%55.848.04---
-
-
-
-
-
-
26W3056.65+3.05+5.69%57.453.75---
-
-
-
-
-
-
26W2953.6-7.85-12.8%63.653.1---
-
-
-
-
-
-
26W2861.45-2-3.15%64.1560.6---
-
-
-
-
-
-
26W2763.45-2.25-3.42%68.962.7---
-
-
-
-
-
-
26W2665.7+0.65+1%69.465---
-
-
-
-
-
-
26W2565.05+1.95+3.09%67.564.3---
-
-
-
-
-
-
26W2463.1-0.55-0.86%63.158---
-
-
-
-
-
-
26W2363.65+3.2+5.29%65.460---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2260.45+4.15+7.37%62.457.1---
-
-
-
-
-
-
26W2156.3+0.6+1.08%56.552.55---
-
-
-
-
-
-
26W2055.7+3.05+5.79%57.155---
-
-
-
-
-
-
26W1952.65+4.35+9.01%54.849.3---
-
-
-
-
-
-
26W1848.3+1.03+2.18%49.8846.6---
-
-
-
-
-
-
26W1747.27+4.21+9.78%47.2743.53---
-
-
-
-
-
-
26W1643.06+3.36+8.46%43.3939.5---
-
-
-
-
-
-
26W1539.7+3.7+10.3%39.8236.5---
-
-
-
-
-
-
26W1436-0.01-0.03%36.5234.35---
-
-
-
-
-
-
26W1336.01-0.79-2.15%37.0835.89---
-
-
-
-
-
-
26W1236.8+0.87+2.42%3736.03---
-
-
-
-
-
-
26W1135.93-0.67-1.83%36.9933.98---
-
-
-
-
-
-
26W1036.6-2.21-5.69%38.1435.7---
-
-
-
-
-
-
26W0938.81+1.1+2.92%39.1137.73---
-
-
-
-
-
-
26W0737.71+1.91+5.34%37.8737.42---
-
-
-
-
-
-
26W0635.8-2.42-6.33%38.0235.37---
-
-
-
-
-
-
26W0538.22+0.8+2.14%39.5636.77---
-
-
-
-
-
-
26W0437.42+0.22+0.59%37.9236.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0337.2+1.99+5.65%37.2535.58---
-
-
-
-
-
-
26W0235.21+2.06+6.21%3634.02---
-
-
-
-
-
-
26W0133.15-0.34-1.02%33.5132.52---
-
-
-
-
-
-
25W5233.49+1.33+4.14%33.5732.78---
-
-
-
-
-
-
25W5132.16-1.55-4.6%32.6131.47---
-
-
-
-
-
-
25W5033.71+0.43+1.29%34.0233.33---
-
-
-
-
-
-
25W4933.28+1.43+4.49%33.4531.66---
-
-
-
-
-
-
25W4831.85+2.61+8.93%31.8529.49---
-
-
-
-
-
-
25W4729.24-1.91-6.13%31.529.05---
-
-
-
-
-
-
25W4631.15-0.76-2.38%32.7731.1---
-
-
-
-
-
-
25W4531.91-0.93-2.83%33.0531.31---
-
-
-
-
-
-
25W4432.84+2.34+7.67%32.9231.36---
-
-
-
-
-
-
25W4330.5-0.1-0.33%31.3530.36---
-
-
-
-
-
-
25W4230.6-0.49-1.58%30.8729.3---
-
-
-
-
-
-
25W4131.09+1.3+4.36%31.130.03---
-
-
-
-
-
-
25W4029.79+1.46+5.15%29.8828.37---
-
-
-
-
-
-
25W3928.33+0.37+1.32%28.5727.96---
-
-
-
-
-
-
25W3827.96+1.25+4.68%28.0726.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3726.71+0.49+1.87%26.926.27---
-
-
-
-
-
-
25W3626.22-0.49-1.83%26.3425.9---
-
-
-
-
-
-
25W3526.71+0.89+3.45%26.826.2---
-
-
-
-
-
-
25W3425.82-0.73-2.75%26.1325.4---
-
-
-
-
-
-
25W3326.55+1.41+5.61%26.5925.16---
-
-
-
-
-
-
25W3225.14-0.12-0.48%25.1624.77---
-
-
-
-
-
-
25W3125.26+0.4+1.61%25.9324.83---
-
-
-
-
-
-
25W3024.86-0.51-2.01%25.4624.8---
-
-
-
-
-
-
25W2925.37-0.35-1.36%25.9725.11---
-
-
-
-
-
-
25W2825.72+0.69+2.76%25.7724.91---
-
-
-
-
-
-
25W2725.03+0.14+0.56%25.1524.81---
-
-
-
-
-
-
25W2624.89+0.96+4.01%2523.7---
-
-
-
-
-
-
25W2523.93+0.28+1.18%2423.5---
-
-
-
-
-
-
25W2423.65+0.43+1.85%24.3423.2---
-
-
-
-
-
-
25W2323.22+0.28+1.22%23.3622---
-
-
-
-
-
-
25W2222.94+0.57+2.55%2322---
-
-
-
-
-
-
25W2122.37-0.69-2.99%22.9422.3---
-
-
-
-
-
-
25W2023.06+2.2+10.5%23.4221.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.86-0.15-0.71%21.219.95---
-
-
-
-
-
-
25W1821.01-0.57-2.64%21.621---
-
-
-
-
-
-
25W1721.58+1.86+9.43%21.6819.25---
-
-
-
-
-
-
25W1619.72-0.59-2.9%2119.32---
-
-
-
-
-
-
25W1520.31-2.17-9.65%22.317.4---
-
-
-
-
-
-
25W1422.48-0.84-3.6%22.7122.25---
-
-
-
-
-
-
25W1323.32-0.79-3.28%24.4523.3---
-
-
-
-
-
-
25W1224.11+0.69+2.95%24.3923.71---
-
-
-
-
-
-
25W1123.42-0.45-1.89%24.122.7---
-
-
-
-
-
-
25W1023.87-1.9-7.37%25.1823.86---
-
-
-
-
-
-
25W0925.77-1.33-4.91%26.5925.55---
-
-
-
-
-
-
25W0827.1+0.68+2.57%27.1226.34---
-
-
-
-
-
-
25W0726.42+0.29+1.11%26.4625.87---
-
-
-
-
-
-
25W0626.13-1.24-4.53%26.225.3---
-
-
-
-
-
-
25W0427.37+0.83+3.13%27.426.76---
-
-
-
-
-
-
25W0326.54+0.09+0.34%26.7425.88---
-
-
-
-
-
-
25W0226.45+0.7+2.72%27.0925.87---
-
-
-
-
-
-
25W0125.75-0.5-1.9%26.2525.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5226.25+1.2+4.79%26.4825.3---
-
-
-
-
-
-
24W5125.05-0.78-3.02%26.825.02---
-
-
-
-
-
-
24W5025.83+0.16+0.62%26.1525.26---
-
-
-
-
-
-
24W4925.67+0.41+1.62%26.3825.28---
-
-
-
-
-
-
24W4825.26-0.65-2.51%25.925.05---
-
-
-
-
-
-
24W4725.91+0.23+0.9%25.9625.07---
-
-
-
-
-
-
24W4625.68-1.44-5.31%2725.65---
-
-
-
-
-
-
24W4527.12+1.6+6.27%27.2525.35---
-
-
-
-
-
-
24W4425.52-0.96-3.63%27.325.32---
-
-
-
-
-
-
24W4326.48-0.14-0.53%26.926.39---
-
-
-
-
-
-
24W4226.62-0.3-1.11%27.9226.45---
-
-
-
-
-
-
24W4126.92+0.57+2.16%27.126.46---
-
-
-
-
-
-
24W4026.35-0.6-2.23%26.6326.1---
-
-
-
-
-
-
24W3926.95+0.85+3.26%27.2825.89---
-
-
-
-
-
-
24W3826.1+0.62+2.43%26.225.31---
-
-
-
-
-
-
24W3725.48+0.83+3.37%25.5923.8---
-
-
-
-
-
-
24W3624.65-1.56-5.95%26.7824.49---
-
-
-
-
-
-
24W3526.21-0.46-1.72%2725.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.67-0.42-1.55%27.2326.5---
-
-
-
-
-
-
24W3327.09+2.13+8.53%27.1124.9---
-
-
-
-
-
-
24W3224.96-0.95-3.67%25.1922.99---
-
-
-
-
-
-
24W3125.91-1.27-4.67%28.2825.77---
-
-
-
-
-
-
24W3027.18-1.84-6.34%29.2927---
-
-
-
-
-
-
24W2929.02-2.53-8.02%32.4228.93---
-
-
-
-
-
-
24W2831.55+0.29+0.93%32.6831.23---
-
-
-
-
-
-
24W2731.26+1.05+3.48%31.4130.27---
-
-
-
-
-
-
24W2630.21-0.79-2.55%30.6529.76---
-
-
-
-
-
-
24W2531-0.05-0.16%32.2630.93---
-
-
-
-
-
-
24W2431.05+1.67+5.68%31.3929.42---
-
-
-
-
-
-
24W2329.38+0.65+2.26%29.628.46---
-
-
-
-
-
-
24W2228.73+0.24+0.84%29.3628.66---
-
-
-
-
-
-
24W2128.49+0.8+2.89%29.0627.65---
-
-
-
-
-
-
24W2027.69+1.13+4.25%27.826.73---
-
-
-
-
-
-
24W1926.56+0.67+2.59%26.8226.15---
-
-
-
-
-
-
24W1825.89-0.21-0.8%26.8325.57---
-
-
-
-
-
-
24W1726.1+1.06+4.23%26.324.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1625.04-2.33-8.51%26.8124.9---
-
-
-
-
-
-
24W1527.37+0.28+1.03%27.5726.7---
-
-
-
-
-
-
24W1427.09-0.19-0.7%27.4927.05---
-
-
-
-
-
-
24W1327.28+0.03+0.11%27.3126.85---
-
-
-
-
-
-
24W1227.25+0.87+3.3%27.3626.17---
-
-
-
-
-
-
24W1126.38-1.81-6.42%27.7926.35---
-
-
-
-
-
-
24W1028.19+2.07+7.92%28.3626.86---
-
-
-
-
-
-
24W0926.12+0.54+2.11%26.1225.21---
-
-
-
-
-
-
24W0825.58+0.59+2.36%25.6824.33---
-
-
-
-
-
-
24W0724.99+1.48+6.3%25.0424.57---
-
-
-
-
-
-
24W0623.51+0.2+0.86%23.5123.42---
-
-
-
-
-
-
24W0523.31-0.41-1.73%23.9623.1---
-
-
-
-
-
-
24W0423.72-0.33-1.37%24.323.56---
-
-
-
-
-
-
24W0324.05+1.09+4.75%24.2422.9---
-
-
-
-
-
-
24W0222.96+0.85+3.84%22.9822.12---
-
-
-
-
-
-
24W0122.11-1.36-5.79%23.4622.11---
-
-
-
-
-
-
23W5223.47+0.3+1.29%23.5723.14---
-
-
-
-
-
-
23W5123.17-0.21-0.9%23.4322.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.38+2.11+9.92%23.3821.42---
-
-
-
-
-
-
23W4921.27+0.15+0.71%21.2720.9---
-
-
-
-
-
-
23W4821.12-0.28-1.31%21.2821.08---
-
-
-
-
-
-
23W4721.4-0.05-0.23%21.621.07---
-
-
-
-
-
-
23W4621.45+1.28+6.35%21.5820.85---
-
-
-
-
-
-
23W4520.17+0.51+2.59%20.2720.05---
-
-
-
-
-
-
23W4419.66+0.73+3.86%19.7118.67---
-
-
-
-
-
-
23W4318.93-0.79-4.01%19.5618.69---
-
-
-
-
-
-
23W4219.72-1.05-5.06%20.5919.65---
-
-
-
-
-
-
23W4120.77+0.77+3.85%20.8120.59---
-
-
-
-
-
-
23W4020+0.23+1.16%20.2820---
-
-
-
-
-
-
23W3919.77+0.16+0.82%19.8519.62---
-
-
-
-
-
-
23W3819.61-1.24-5.95%20.2719.61---
-
-
-
-
-
-
23W3720.85+0.02+0.1%20.8520.52---
-
-
-
-
-
-
23W3620.83-0.44-2.07%21.3920.83---
-
-
-
-
-
-
23W3521.27+1.05+5.19%21.2720.31---
-
-
-
-
-
-
23W3420.22+0.37+1.86%21.320.04---
-
-
-
-
-
-
23W3319.85-0.89-4.29%20.9219.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.74-0.66-3.08%21.4920.74---
-
-
-
-
-
-
23W3121.4-0.2-0.93%22.121.4---
-
-
-
-
-
-
23W3021.6+0.79+3.8%21.620.98---
-
-
-
-
-
-
23W2920.81-0.2-0.95%21.6820.73---
-
-
-
-
-
-
23W2821.01+0.69+3.4%21.0920.22---
-
-
-
-
-
-
23W2720.32-0.12-0.59%2120.3---
-
-
-
-
-
-
23W2620.44-0.06-0.29%20.4419.8---
-
-
-
-
-
-
23W2520.5-0.06-0.29%20.5920.38---
-
-
-
-
-
-
23W2420.56+0.95+4.84%20.8419.64---
-
-
-
-
-
-
23W2319.61+0.09+0.46%19.6819.19---
-
-
-
-
-
-
23W2219.52+0.87+4.66%19.8619.14---
-
-
-
-
-
-
23W2118.65+0.6+3.32%18.717.84---
-
-
-
-
-
-
23W2018.05+1.25+7.44%18.0516.72---
-
-
-
-
-
-
23W1916.8+0.22+1.33%16.8916.66---
-
-
-
-
-
-
23W1816.5800%16.9216.56---
-
-
-
-
-
-
23W1716.58-0.59-3.44%1716.54---
-
-
-
-
-
-
23W1617.17+0.01+0.06%17.2117---
-
-
-
-
-
-
23W1517.16-0.02-0.12%17.3917.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.18-0.72-4.02%17.5417.17---
-
-
-
-
-
-
23W1317.9+0.23+1.3%17.9417.11---
-
-
-
-
-
-
23W1217.67+0.24+1.38%17.6817.3---
-
-
-
-
-
-
23W1117.43+0.6+3.57%17.4316.6---
-
-
-
-
-
-
23W1016.83-0.02-0.12%17.2116.61---
-
-
-
-
-
-
23W0916.85+0.02+0.12%16.8816.57---
-
-
-
-
-
-
23W0816.83-0.15-0.88%16.9516.41---
-
-
-
-
-
-
23W0716.98+0.13+0.77%17.5416.65---
-
-
-
-
-
-
23W0616.85+0.04+0.24%17.3516.65---
-
-
-
-
-
-
23W0516.81+1.29+8.31%17.0515.84---
-
-
-
-
-
-
23W0315.52+0.02+0.13%15.6415.52---
-
-
-
-
-
-
23W0215.5+1.03+7.12%15.5814.9---
-
-
-
-
-
-
23W0114.47+0.07+0.49%14.5914.28---
-
-
-
-
-
-
22W5314.4-0.03-0.21%14.5914.04---
-
-
-
-
-
-
22W5214.43-0.62-4.12%15.0414.43---
-
-
-
-
-
-
22W5115.05-0.49-3.15%15.8715.05---
-
-
-
-
-
-
22W5015.54-0.15-0.96%15.7315.03---
-
-
-
-
-
-
22W4915.69-0.15-0.95%16.0415.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.84+0.3+1.93%15.8915.3---
-
-
-
-
-
-
22W4715.54+0.12+0.78%16.0215.21---
-
-
-
-
-
-
22W4615.42+1.54+11.1%15.614.14---
-
-
-
-
-
-
22W4513.88-0.05-0.36%14.4413.77---
-
-
-
-
-
-
22W4413.93+0.47+3.49%14.2913.92---
-
-
-
-
-
-
22W4313.46-0.13-0.96%13.5813.07---
-
-
-
-
-
-
22W4213.59-1.03-7.05%14.113.1---
-
-
-
-
-
-
22W4114.62+0.65+4.65%14.9513.68---
-
-
-
-
-
-
22W4013.97-0.44-3.05%14.3913.93---
-
-
-
-
-
-
22W3914.41-0.25-1.71%15.0314.35---
-
-
-
-
-
-
22W3814.66-0.34-2.27%15.5514.66---
-
-
-
-
-
-
22W3715+0.11+0.74%1514.63---
-
-
-
-
-
-
22W3614.89-1.47-8.99%15.5114.8---
-
-
-
-
-
-
22W3516.36-0.3-1.8%16.4115.74---
-
-
-
-
-
-
22W3416.66+0.26+1.59%16.8416.3---
-
-
-
-
-
-
22W3316.4-0.5-2.96%16.7815.76---
-
-
-
-
-
-
22W3216.9+0.81+5.03%16.9116.09---
-
-
-
-
-
-
22W3116.09+0.26+1.64%16.1215.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3015.83+1.37+9.47%15.9114.66---
-
-
-
-
-
-
22W2914.46+0.35+2.48%14.5113.78---
-
-
-
-
-
-
22W2814.11+0.3+2.17%14.2213.36---
-
-
-
-
-
-
22W2713.81-1.18-7.87%14.9113.81---
-
-
-
-
-
-