≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 本益比河流圖(周)

00910 第一金太空衛星

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.357.7-0.4-0.69%0.69%57.2557.356.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6793,870萬1,182574股/筆57.0157.34 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5112,918萬905565張/筆57.12+0.45 (+0.79%)

連續漲跌: 首日下跌  ( -0.4元 / -0.69%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

00910 第一金太空衛星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4057.3-0.85-1.46%58.356.9---
-
-
-
-
-
-
26W3958.15-0.55-0.94%59.557.45---
-
-
-
-
-
-
26W3858.7+3.3+5.96%58.955.55---
-
-
-
-
-
-
26W3755.4-1.65-2.89%5855.25---
-
-
-
-
-
-
26W3657.05-1.3-2.23%57.3555.85---
-
-
-
-
-
-
26W3558.35-1.25-2.1%60.258.1---
-
-
-
-
-
-
26W3459.6-3.8-5.99%64.259.5---
-
-
-
-
-
-
26W3363.4+2.35+3.85%64.862.75---
-
-
-
-
-
-
26W3261.05+5.6+10.1%61.6554.9---
-
-
-
-
-
-
26W3155.45-0.25-0.45%55.4551.5---
-
-
-
-
-
-
26W3055.7+2.3+4.31%5753.8---
-
-
-
-
-
-
26W2953.4-8.1-13.2%60.0553.25---
-
-
-
-
-
-
26W2861.5-3.3-5.09%65.461.2---
-
-
-
-
-
-
26W2764.8+7.45+13%66.0559---
-
-
-
-
-
-
26W2657.35-9.9-14.7%66.5557.3---
-
-
-
-
-
-
26W2567.25-8-10.6%70.4566.05---
-
-
-
-
-
-
26W2475.25-1.3-1.7%75.3566.3---
-
-
-
-
-
-
26W2376.55-11.4-13%85.674.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2287.95+9.85+12.6%88.0582.75---
-
-
-
-
-
-
26W2178.1+3.65+4.9%78.273.95---
-
-
-
-
-
-
26W2074.45+7.35+11%75.5570.95---
-
-
-
-
-
-
26W1967.1+2.75+4.27%6966.65---
-
-
-
-
-
-
26W1864.35-3.15-4.67%66.164.25---
-
-
-
-
-
-
26W1767.5-4.25-5.92%71.367.1---
-
-
-
-
-
-
26W1671.75+6.05+9.21%71.965.8---
-
-
-
-
-
-
26W1565.7+7.5+12.9%67.462.5---
-
-
-
-
-
-
26W1458.2-2.1-3.48%60.254.5---
-
-
-
-
-
-
26W1360.3+3.05+5.33%61.9555.6---
-
-
-
-
-
-
26W1257.25+1+1.78%57.755.95---
-
-
-
-
-
-
26W1156.25+0.25+0.45%56.452.35---
-
-
-
-
-
-
26W1056+0.65+1.17%58.154.45---
-
-
-
-
-
-
26W0955.35+0.2+0.36%55.553.9---
-
-
-
-
-
-
26W0755.15+3.2+6.16%56.554.55---
-
-
-
-
-
-
26W0651.95-5.85-10.1%57.651.25---
-
-
-
-
-
-
26W0557.8+0.85+1.49%58.9554.1---
-
-
-
-
-
-
26W0456.95+2.2+4.02%57.654.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0354.75+4.65+9.28%54.851.1---
-
-
-
-
-
-
26W0250.1+5.71+12.9%50.244.65---
-
-
-
-
-
-
26W0144.39-0.11-0.25%44.443.31---
-
-
-
-
-
-
25W5244.5+3.61+8.83%45.0542.99---
-
-
-
-
-
-
25W5140.89-2.47-5.7%42.9639.94---
-
-
-
-
-
-
25W5043.36+3.44+8.62%43.439.8---
-
-
-
-
-
-
25W4939.92+2.19+5.8%39.9537.29---
-
-
-
-
-
-
25W4837.73+1.43+3.94%37.9136.79---
-
-
-
-
-
-
25W4736.3-1.93-5.05%38.6936.22---
-
-
-
-
-
-
25W4638.23-0.73-1.87%39.7938.17---
-
-
-
-
-
-
25W4538.96-2.55-6.14%42.4938.7---
-
-
-
-
-
-
25W4441.51+0.22+0.53%43.2941.42---
-
-
-
-
-
-
25W4341.29-1.8-4.18%43.1141.2---
-
-
-
-
-
-
25W4243.09-2.1-4.65%46.342.99---
-
-
-
-
-
-
25W4145.19+2.95+6.98%45.4443.71---
-
-
-
-
-
-
25W4042.24+3.33+8.56%42.2439.81---
-
-
-
-
-
-
25W3938.91+0.51+1.33%40.338.8---
-
-
-
-
-
-
25W3838.4+1+2.67%38.537.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3737.4+0.77+2.1%37.5436.78---
-
-
-
-
-
-
25W3636.63-0.98-2.61%37.736.44---
-
-
-
-
-
-
25W3537.61+3.04+8.79%37.6635.18---
-
-
-
-
-
-
25W3434.57-0.5-1.43%35.1933.93---
-
-
-
-
-
-
25W3335.07+0.92+2.69%35.134.01---
-
-
-
-
-
-
25W3234.15+0.11+0.32%35.4233.42---
-
-
-
-
-
-
25W3134.04-0.07-0.21%34.1933.56---
-
-
-
-
-
-
25W3034.11-0.49-1.42%34.633.59---
-
-
-
-
-
-
25W2934.6+2.52+7.86%34.631.99---
-
-
-
-
-
-
25W2832.08+0.48+1.52%32.2331.6---
-
-
-
-
-
-
25W2731.6+0.21+0.67%32.131.14---
-
-
-
-
-
-
25W2631.39+2.14+7.32%31.5829.29---
-
-
-
-
-
-
25W2529.25+1.27+4.54%29.4128.45---
-
-
-
-
-
-
25W2427.98-0.11-0.39%28.9627.89---
-
-
-
-
-
-
25W2328.09+0.28+1.01%28.2226.95---
-
-
-
-
-
-
25W2227.81+0.7+2.58%27.8926.69---
-
-
-
-
-
-
25W2127.11-0.41-1.49%27.5226.89---
-
-
-
-
-
-
25W2027.52+1.78+6.92%27.5226---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.74-0.16-0.62%26.224.73---
-
-
-
-
-
-
25W1825.9+0.12+0.47%26.425.83---
-
-
-
-
-
-
25W1725.78+0.71+2.83%25.924.1---
-
-
-
-
-
-
25W1625.0700%25.7824.87---
-
-
-
-
-
-
25W1525.07-2.03-7.49%26.3519---
-
-
-
-
-
-
25W1427.1-1.26-4.44%27.8627.07---
-
-
-
-
-
-
25W1328.36+0.13+0.46%29.1528.14---
-
-
-
-
-
-
25W1228.23+0.73+2.65%28.6427.84---
-
-
-
-
-
-
25W1127.5-0.98-3.44%28.4927---
-
-
-
-
-
-
25W1028.48-0.53-1.83%29.3428.1---
-
-
-
-
-
-
25W0929.01-1.97-6.36%30.6128.55---
-
-
-
-
-
-
25W0830.98-0.93-2.91%32.2130.85---
-
-
-
-
-
-
25W0731.91+1.1+3.57%32.3630.42---
-
-
-
-
-
-
25W0630.81-0.54-1.72%3429.94---
-
-
-
-
-
-
25W0431.35+3.36+12%3228.01---
-
-
-
-
-
-
25W0327.99-0.5-1.76%28.3927.34---
-
-
-
-
-
-
25W0228.49-0.11-0.38%29.8528.48---
-
-
-
-
-
-
25W0128.6-0.6-2.05%29.1128.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5229.2+1.9+6.96%29.2827.68---
-
-
-
-
-
-
24W5127.3-0.32-1.16%28.8727.23---
-
-
-
-
-
-
24W5027.62-0.39-1.39%28.7727.54---
-
-
-
-
-
-
24W4928.01-0.44-1.55%29.428---
-
-
-
-
-
-
24W4828.45+1.06+3.87%28.7927.9---
-
-
-
-
-
-
24W4727.39+1.21+4.62%27.4526.04---
-
-
-
-
-
-
24W4626.18+0.76+2.99%26.6825.6---
-
-
-
-
-
-
24W4525.42+2.24+9.66%25.7623.22---
-
-
-
-
-
-
24W4423.18-0.41-1.74%23.9123.15---
-
-
-
-
-
-
24W4323.59-0.75-3.08%24.2723.57---
-
-
-
-
-
-
24W4224.34+1.09+4.69%24.423.42---
-
-
-
-
-
-
24W4123.25+0.25+1.09%23.5323.24---
-
-
-
-
-
-
24W4023-0.27-1.16%23.6222.99---
-
-
-
-
-
-
24W3923.27+0.35+1.53%23.322.95---
-
-
-
-
-
-
24W3822.92+0.68+3.06%22.9222.43---
-
-
-
-
-
-
24W3722.24-0.21-0.94%22.4221.83---
-
-
-
-
-
-
24W3622.45+0.08+0.36%22.621.8---
-
-
-
-
-
-
24W3522.37-0.75-3.24%23.3321.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3423.12+0.69+3.08%24.0122.45---
-
-
-
-
-
-
24W3322.43+1.87+9.1%22.519.86---
-
-
-
-
-
-
24W3220.56+0.06+0.29%20.6119.32---
-
-
-
-
-
-
24W3120.5+0.46+2.3%21.4220.42---
-
-
-
-
-
-
24W3020.04+0.7+3.62%20.0819.21---
-
-
-
-
-
-
24W2919.34+0.38+2%20.0519.33---
-
-
-
-
-
-
24W2818.96+0.47+2.54%1918.71---
-
-
-
-
-
-
24W2718.49+0.3+1.65%18.4917.95---
-
-
-
-
-
-
24W2618.19+0.16+0.89%18.2917.9---
-
-
-
-
-
-
24W2518.03+0.05+0.28%18.1117.71---
-
-
-
-
-
-
24W2417.98-0.05-0.28%18.2817.63---
-
-
-
-
-
-
24W2318.03-0.03-0.17%18.1618.01---
-
-
-
-
-
-
24W2218.06+0.9+5.24%18.0917.2---
-
-
-
-
-
-
24W2117.16-0.4-2.28%17.917.15---
-
-
-
-
-
-
24W2017.56+0.65+3.84%17.6116.85---
-
-
-
-
-
-
24W1916.91+0.1+0.59%17.1216.91---
-
-
-
-
-
-
24W1816.81+0.31+1.88%16.8216.68---
-
-
-
-
-
-
24W1716.5+0.45+2.8%16.6516.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1616.05-0.69-4.12%16.5616.05---
-
-
-
-
-
-
24W1516.7400%16.8916.59---
-
-
-
-
-
-
24W1416.74-0.65-3.74%17.3516.72---
-
-
-
-
-
-
24W1317.39+0.23+1.34%17.4216.97---
-
-
-
-
-
-
24W1217.16+0.4+2.39%17.1616.64---
-
-
-
-
-
-
24W1116.76-0.02-0.12%16.9516.68---
-
-
-
-
-
-
24W1016.78-0.04-0.24%16.916.72---
-
-
-
-
-
-
24W0916.82+0.24+1.45%16.8616.58---
-
-
-
-
-
-
24W0816.58+0.28+1.72%16.5916.2---
-
-
-
-
-
-
24W0716.3+0.47+2.97%16.3116.23---
-
-
-
-
-
-
24W0615.83-0.17-1.06%15.915.83---
-
-
-
-
-
-
24W051600%16.1415.91---
-
-
-
-
-
-
24W0416-0.4-2.44%16.4316---
-
-
-
-
-
-
24W0316.400%16.4716.29---
-
-
-
-
-
-
24W0216.4+0.1+0.61%16.7116.25---
-
-
-
-
-
-
24W0116.3-0.57-3.38%16.9416.3---
-
-
-
-
-
-
23W5216.87+0.27+1.63%17.0216.86---
-
-
-
-
-
-
23W5116.6+0.11+0.67%16.6116.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.49+0.58+3.65%16.5815.92---
-
-
-
-
-
-
23W4915.91+0.34+2.18%15.9315.75---
-
-
-
-
-
-
23W4815.57+0.22+1.43%15.615.37---
-
-
-
-
-
-
23W4715.35+0.05+0.33%15.4415.24---
-
-
-
-
-
-
23W4615.3+0.32+2.14%15.3215---
-
-
-
-
-
-
23W4514.98-0.27-1.77%15.714.98---
-
-
-
-
-
-
23W4415.25+0.62+4.24%15.2614.48---
-
-
-
-
-
-
23W4314.63-0.21-1.42%14.8414.44---
-
-
-
-
-
-
23W4214.84-0.41-2.69%15.3614.82---
-
-
-
-
-
-
23W4115.25+0.04+0.26%15.4415.23---
-
-
-
-
-
-
23W4015.21-0.21-1.36%15.7215.17---
-
-
-
-
-
-
23W3915.42-0.45-2.84%15.7815.34---
-
-
-
-
-
-
23W3815.87-0.44-2.7%16.315.86---
-
-
-
-
-
-
23W3716.31-0.15-0.91%16.3816.1---
-
-
-
-
-
-
23W3616.46-0.07-0.42%16.5916.4---
-
-
-
-
-
-
23W3516.53+0.81+5.15%16.5715.8---
-
-
-
-
-
-
23W3415.72-0.19-1.19%15.9315.7---
-
-
-
-
-
-
23W3315.91-0.68-4.1%16.6215.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.59+0.09+0.55%16.7916.47---
-
-
-
-
-
-
23W3116.5+0.37+2.29%16.7816.3---
-
-
-
-
-
-
23W3016.13-0.39-2.36%16.5716.09---
-
-
-
-
-
-
23W2916.52+0.29+1.79%16.6516---
-
-
-
-
-
-
23W2816.23+0.26+1.63%16.5616.11---
-
-
-
-
-
-
23W2715.97-0.19-1.18%16.2515.96---
-
-
-
-
-
-
23W2616.16-0.1-0.62%16.2115.85---
-
-
-
-
-
-
23W2516.26+0.14+0.87%16.2816.01---
-
-
-
-
-
-
23W2416.12-0.21-1.29%16.2216.03---
-
-
-
-
-
-
23W2316.33+0.78+5.02%16.3615.78---
-
-
-
-
-
-
23W2215.55+0.13+0.84%15.5615.34---
-
-
-
-
-
-
23W2115.42-0.09-0.58%15.9315.41---
-
-
-
-
-
-
23W2015.51+0.4+2.65%15.5415.06---
-
-
-
-
-
-
23W1915.11+0.23+1.55%15.2614.98---
-
-
-
-
-
-
23W1814.88+0.02+0.13%14.9614.73---
-
-
-
-
-
-
23W1714.86-0.43-2.81%15.2914.71---
-
-
-
-
-
-
23W1615.29-0.07-0.46%15.3715.27---
-
-
-
-
-
-
23W1515.36+0.07+0.46%15.4515.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.29-0.17-1.1%15.7315.29---
-
-
-
-
-
-
23W1315.46+0.46+3.07%15.4914.93---
-
-
-
-
-
-
23W1215-0.13-0.86%15.2514.97---
-
-
-
-
-
-
23W1115.13-0.7-4.42%15.615.08---
-
-
-
-
-
-
23W1015.83-0.11-0.69%16.2115.82---
-
-
-
-
-
-
23W0915.94-0.2-1.24%16.0815.83---
-
-
-
-
-
-
23W0816.14+0.18+1.13%16.1815.77---
-
-
-
-
-
-
23W0715.96+0.52+3.37%16.1615.46---
-
-
-
-
-
-
23W0615.44-0.72-4.46%16.1115.4---
-
-
-
-
-
-
23W0516.16+0.48+3.06%16.2215.08---
-
-
-
-
-
-
23W0315.68+0.08+0.51%15.7215.66---
-
-
-
-
-
-
23W0215.6+0.69+4.63%15.6115.2---
-
-
-
-
-
-
23W0114.91+0.29+1.98%14.9314.74---
-
-
-
-
-
-
22W5314.62-0.12-0.81%14.8514.48---
-
-
-
-
-
-
22W5214.74+0.13+0.89%14.8714.52---
-
-
-
-
-
-
22W5114.61-0.27-1.81%14.9814.55---
-
-
-
-
-
-
22W5014.88-0.19-1.26%15.314.68---
-
-
-
-
-
-
22W4915.07-0.08-0.53%15.2314.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.15+0.01+0.07%15.2515.05---
-
-
-
-
-
-
22W4715.14-0.06-0.39%15.3215.11---
-
-
-
-
-
-
22W4615.2+0.21+1.4%15.514.93---
-
-
-
-
-
-
22W4514.99+0.38+2.6%15.3514.91---
-
-
-
-
-
-
22W4414.61+0.61+4.36%14.7614.2---
-
-
-
-
-
-
22W4314+0.03+0.21%14.3813.76---
-
-
-
-
-
-
22W4213.97-0.37-2.58%14.1713.64---
-
-
-
-
-
-
22W4114.34+0.66+4.82%14.5213.61---
-
-
-
-
-
-
22W4013.68-0.73-5.07%14.0613.68---
-
-
-
-
-
-
22W3914.41-0.85-5.57%15.2614.4---
-
-
-
-
-
-
22W3815.26-0.2-1.29%15.815.25---
-
-
-
-
-
-
22W3715.46+0.2+1.31%15.5215.15---
-
-
-
-
-
-
22W3615.26-0.83-5.16%15.7315.26---
-
-
-
-
-
-
22W3516.09-0.15-0.92%16.2815.68---
-
-
-
-
-
-
22W3416.24+0.14+0.87%16.616.18---
-
-
-
-
-
-
22W3316.1+0.21+1.32%16.1815.55---
-
-
-
-
-
-
22W3215.89+0.49+3.18%15.9915.4---
-
-
-
-
-
-
22W3115.4+0.23+1.52%15.4315.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3015.17+0.32+2.15%15.2614.88---
-
-
-
-
-
-