≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 本益比河流圖(周)

00909 國泰數位支付服務

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4448.51-0.07-0.14%0.93%4848.4548
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0435,027萬9151.14張/筆48.2147.44 (+2.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9884,741萬9391.05張/筆48-0.11 (-0.23%)

連續漲跌: 連2跌  ( -0.18元 / -0.37%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4048.44-2.76-5.39%49.4747.72---
-
-
-
-
-
-
26W3951.2+4.03+8.54%52.850.2---
-
-
-
-
-
-
26W3847.17+0.58+1.24%47.245.41---
-
-
-
-
-
-
26W3746.59-2.07-4.25%49.1646.48---
-
-
-
-
-
-
26W3648.66+0.84+1.76%48.6844.09---
-
-
-
-
-
-
26W3547.82+1.55+3.35%48.0345.9---
-
-
-
-
-
-
26W3446.27+2.26+5.14%46.342.48---
-
-
-
-
-
-
26W3344.01-0.28-0.63%44.5243.22---
-
-
-
-
-
-
26W3244.29-1.27-2.79%46.1744.29---
-
-
-
-
-
-
26W3145.56-1.65-3.5%47.2141.59---
-
-
-
-
-
-
26W3047.21+4.17+9.69%48.1543.1---
-
-
-
-
-
-
26W2943.04-2.76-6.03%46.143.04---
-
-
-
-
-
-
26W2845.8-0.33-0.72%46.8544.96---
-
-
-
-
-
-
26W2746.13-1.43-3.01%49.6445.49---
-
-
-
-
-
-
26W2647.56-3.59-7.02%51.547.38---
-
-
-
-
-
-
26W2551.15+2.74+5.66%51.4550.2---
-
-
-
-
-
-
26W2448.41-1.28-2.58%49.245.89---
-
-
-
-
-
-
26W2349.69-2.31-4.44%52.249.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2252+3.01+6.14%5248.98---
-
-
-
-
-
-
26W2148.99-0.21-0.43%49.0445.54---
-
-
-
-
-
-
26W2049.2+1.68+3.54%49.9747.77---
-
-
-
-
-
-
26W1947.52+6.09+14.7%48.7343---
-
-
-
-
-
-
26W1841.43-1.56-3.63%43.6941.43---
-
-
-
-
-
-
26W1742.99-1.32-2.98%43.4241.54---
-
-
-
-
-
-
26W1644.31+4.32+10.8%44.3839.39---
-
-
-
-
-
-
26W1539.99+4+11.1%40.0936.8---
-
-
-
-
-
-
26W1435.99-2.48-6.45%36.9335.23---
-
-
-
-
-
-
26W1338.47-1.34-3.37%39.8938.1---
-
-
-
-
-
-
26W1239.81+0.65+1.66%41.239.55---
-
-
-
-
-
-
26W1139.16-0.78-1.95%39.5536.39---
-
-
-
-
-
-
26W1039.94+0.79+2.02%40.5637.61---
-
-
-
-
-
-
26W0939.15+0.26+0.67%39.4636.6---
-
-
-
-
-
-
26W0738.89+3.78+10.8%39.637.8---
-
-
-
-
-
-
26W0635.11-7.77-18.1%41.6934.07---
-
-
-
-
-
-
26W0542.88-0.31-0.72%44.5642.65---
-
-
-
-
-
-
26W0443.19-0.64-1.46%44.4542.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0343.83+1.93+4.61%44.2942.2---
-
-
-
-
-
-
26W0241.9+2.96+7.6%42.4240.41---
-
-
-
-
-
-
26W0138.94-1.62-3.99%40.3238.63---
-
-
-
-
-
-
25W5240.56+1.83+4.73%40.8340.02---
-
-
-
-
-
-
25W5138.73-3.8-8.93%41.4138.09---
-
-
-
-
-
-
25W5042.53-0.25-0.58%42.7741.5---
-
-
-
-
-
-
25W4942.78+0.36+0.85%42.8141.11---
-
-
-
-
-
-
25W4842.42+4.66+12.3%42.638.15---
-
-
-
-
-
-
25W4737.76-3.24-7.9%40.9237.65---
-
-
-
-
-
-
25W4641-6.07-12.9%47.2840.96---
-
-
-
-
-
-
25W4547.07-1.81-3.7%49.546.85---
-
-
-
-
-
-
25W4448.88+2.82+6.12%5148.6---
-
-
-
-
-
-
25W4346.06-2.32-4.8%49.3745.48---
-
-
-
-
-
-
25W4248.38-1.22-2.46%51.4548.13---
-
-
-
-
-
-
25W4149.6+4.84+10.8%49.647.4---
-
-
-
-
-
-
25W4044.76+3.46+8.38%44.7742.53---
-
-
-
-
-
-
25W3941.3+0.29+0.71%42.9541.12---
-
-
-
-
-
-
25W3841.01+2.17+5.59%41.1939.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3738.84+2.18+5.95%38.9536.23---
-
-
-
-
-
-
25W3636.66-0.97-2.58%37.6236.6---
-
-
-
-
-
-
25W3537.63+1.78+4.97%37.6836.24---
-
-
-
-
-
-
25W3435.85-0.45-1.24%36.6335.38---
-
-
-
-
-
-
25W3336.3+1.13+3.21%36.3135.31---
-
-
-
-
-
-
25W3235.17-0.16-0.45%35.2834.15---
-
-
-
-
-
-
25W3135.33-0.75-2.08%36.5435.12---
-
-
-
-
-
-
25W3036.08-0.25-0.69%36.5735.8---
-
-
-
-
-
-
25W2936.33+2.06+6.01%36.3533.61---
-
-
-
-
-
-
25W2834.27+1.05+3.16%34.2732.64---
-
-
-
-
-
-
25W2733.22+1.69+5.36%33.3931.53---
-
-
-
-
-
-
25W2631.53+2.03+6.88%31.6329.01---
-
-
-
-
-
-
25W2529.5+0.03+0.1%29.929.13---
-
-
-
-
-
-
25W2429.47-0.4-1.34%31.2729.28---
-
-
-
-
-
-
25W2329.87+0.75+2.58%30.3728.18---
-
-
-
-
-
-
25W2229.12+0.1+0.34%29.1728.62---
-
-
-
-
-
-
25W2129.02+0.87+3.09%29.2528.51---
-
-
-
-
-
-
25W2028.15+1.44+5.39%28.7227.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1926.71+0.3+1.14%26.9524.78---
-
-
-
-
-
-
25W1826.41-0.38-1.42%27.0726.31---
-
-
-
-
-
-
25W1726.79+2.15+8.73%26.924.23---
-
-
-
-
-
-
25W1624.64+0.1+0.41%25.1824.31---
-
-
-
-
-
-
25W1524.54-1.79-6.8%25.420.85---
-
-
-
-
-
-
25W1426.33-0.87-3.2%26.4525.69---
-
-
-
-
-
-
25W1327.2-0.52-1.88%28.8727.2---
-
-
-
-
-
-
25W1227.72+1.21+4.56%27.8726.7---
-
-
-
-
-
-
25W1126.51-1.4-5.02%27.725.43---
-
-
-
-
-
-
25W1027.91-1.74-5.87%31.3827.66---
-
-
-
-
-
-
25W0929.65-3.78-11.3%32.3929.25---
-
-
-
-
-
-
25W0833.43-0.81-2.37%34.4833.39---
-
-
-
-
-
-
25W0734.24+0.24+0.71%34.333.4---
-
-
-
-
-
-
25W0634-0.95-2.72%34.6632.88---
-
-
-
-
-
-
25W0434.95+0.7+2.04%35.0634.64---
-
-
-
-
-
-
25W0334.25+1.27+3.85%34.2932.29---
-
-
-
-
-
-
25W0232.98+0.46+1.41%34.8832.77---
-
-
-
-
-
-
25W0132.52-1.13-3.36%33.1331.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5233.65+1.01+3.09%34.0932.96---
-
-
-
-
-
-
24W5132.64-2.42-6.9%36.0832.62---
-
-
-
-
-
-
24W5035.06-0.7-1.96%36.5734.38---
-
-
-
-
-
-
24W4935.76+0.18+0.51%37.535.22---
-
-
-
-
-
-
24W4835.58+0.44+1.25%35.9634.35---
-
-
-
-
-
-
24W4735.14+2.57+7.89%36.533.18---
-
-
-
-
-
-
24W4632.57+0.51+1.59%36.5932.44---
-
-
-
-
-
-
24W4532.06+3.35+11.7%32.228.24---
-
-
-
-
-
-
24W4428.71-0.78-2.64%30.9428.43---
-
-
-
-
-
-
24W4329.49+0.46+1.58%29.6529.12---
-
-
-
-
-
-
24W4229.03+1.47+5.33%29.1528.16---
-
-
-
-
-
-
24W4127.56+0.81+3.03%27.7827.2---
-
-
-
-
-
-
24W4026.75-0.36-1.33%27.1826.67---
-
-
-
-
-
-
24W3927.11+0.56+2.11%27.226.58---
-
-
-
-
-
-
24W3826.55+0.92+3.59%26.6325.78---
-
-
-
-
-
-
24W3725.63+0.61+2.44%25.8524.39---
-
-
-
-
-
-
24W3625.02-1.4-5.3%26.524.89---
-
-
-
-
-
-
24W3526.42-0.17-0.64%27.2326.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.59+0.53+2.03%26.7926.08---
-
-
-
-
-
-
24W3326.06+0.93+3.7%26.0724.84---
-
-
-
-
-
-
24W3225.13-1.3-4.92%25.6323.63---
-
-
-
-
-
-
24W3126.43-1.35-4.86%28.4426.4---
-
-
-
-
-
-
24W3027.78-0.73-2.56%29.6527.52---
-
-
-
-
-
-
24W2928.51+1.71+6.38%30.0927.69---
-
-
-
-
-
-
24W2826.8+0.27+1.02%27.2426.79---
-
-
-
-
-
-
24W2726.53-0.8-2.93%27.4526.49---
-
-
-
-
-
-
24W2627.33-0.06-0.22%27.426.44---
-
-
-
-
-
-
24W2527.39-0.13-0.47%27.5127.23---
-
-
-
-
-
-
24W2427.52-0.2-0.72%27.8427.06---
-
-
-
-
-
-
24W2327.72+1.27+4.8%27.7326.41---
-
-
-
-
-
-
24W2226.45+0.24+0.92%26.8926.35---
-
-
-
-
-
-
24W2126.21+0.65+2.54%27.3725.9---
-
-
-
-
-
-
24W2025.56+0.46+1.83%25.9824.48---
-
-
-
-
-
-
24W1925.1+0.81+3.33%25.2824.61---
-
-
-
-
-
-
24W1824.29-0.73-2.92%25.4523.71---
-
-
-
-
-
-
24W1725.02+1.5+6.38%25.6623.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1623.52-4.68-16.6%27.8723.35---
-
-
-
-
-
-
24W1528.2-0.23-0.81%28.3527.7---
-
-
-
-
-
-
24W1428.43-1.39-4.66%30.0428.22---
-
-
-
-
-
-
24W1329.82+0.24+0.81%30.3428.72---
-
-
-
-
-
-
24W1229.58+1.52+5.42%29.5827.15---
-
-
-
-
-
-
24W1128.06+0.51+1.85%28.9728---
-
-
-
-
-
-
24W1027.55+0.93+3.49%27.6226.42---
-
-
-
-
-
-
24W0926.62+1.97+7.99%26.9524.6---
-
-
-
-
-
-
24W0824.65-0.45-1.79%24.8724.11---
-
-
-
-
-
-
24W0725.1+3.41+15.7%25.2823.92---
-
-
-
-
-
-
24W0621.69-0.03-0.14%21.7221.65---
-
-
-
-
-
-
24W0521.72+0.79+3.77%21.8921.34---
-
-
-
-
-
-
24W0420.93-0.04-0.19%21.4220.89---
-
-
-
-
-
-
24W0320.97-0.74-3.41%21.2120.92---
-
-
-
-
-
-
24W0221.71-0.15-0.69%22.5921.59---
-
-
-
-
-
-
24W0121.86-1.42-6.1%22.621.57---
-
-
-
-
-
-
23W5223.28+0.76+3.37%23.622.7---
-
-
-
-
-
-
23W5122.52+1.03+4.79%22.5521.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5021.49+1.1+5.39%21.520.62---
-
-
-
-
-
-
23W4920.39+1.2+6.25%20.5619.75---
-
-
-
-
-
-
23W4819.19+0.4+2.13%19.3718.89---
-
-
-
-
-
-
23W4718.79+0.39+2.12%18.8118.36---
-
-
-
-
-
-
23W4618.4+0.41+2.28%18.7718.17---
-
-
-
-
-
-
23W4517.99+0.38+2.16%1817.61---
-
-
-
-
-
-
23W4417.61+0.95+5.7%17.6916.41---
-
-
-
-
-
-
23W4316.66+0.17+1.03%17.2416.47---
-
-
-
-
-
-
23W4216.49-0.39-2.31%17.116.41---
-
-
-
-
-
-
23W4116.88+0.06+0.36%17.3416.86---
-
-
-
-
-
-
23W4016.82+0.01+0.06%17.1416.51---
-
-
-
-
-
-
23W3916.81-0.27-1.58%1716.77---
-
-
-
-
-
-
23W3817.08-1.07-5.9%17.9517---
-
-
-
-
-
-
23W3718.15-0.18-0.98%18.2217.84---
-
-
-
-
-
-
23W3618.33-0.21-1.13%18.618.26---
-
-
-
-
-
-
23W3518.54+0.91+5.16%18.8217.74---
-
-
-
-
-
-
23W3417.63-0.04-0.23%18.2517.6---
-
-
-
-
-
-
23W3317.67-1.28-6.75%19.0117.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3218.95-0.9-4.53%19.6518.93---
-
-
-
-
-
-
23W3119.85-0.19-0.95%20.7119.82---
-
-
-
-
-
-
23W3020.04-0.37-1.81%20.519.95---
-
-
-
-
-
-
23W2920.41-0.43-2.06%20.9620.35---
-
-
-
-
-
-
23W2820.84+1.97+10.4%20.8819.13---
-
-
-
-
-
-
23W2718.87+0.52+2.83%19.1818.54---
-
-
-
-
-
-
23W2618.35+0.49+2.74%18.3617.48---
-
-
-
-
-
-
23W2517.86+0.34+1.94%17.8817.55---
-
-
-
-
-
-
23W2417.52+0.35+2.04%17.5417.18---
-
-
-
-
-
-
23W2317.17-0.01-0.06%17.2817.03---
-
-
-
-
-
-
23W2217.18+0.48+2.87%17.1816.88---
-
-
-
-
-
-
23W2116.7-0.11-0.65%16.9916.63---
-
-
-
-
-
-
23W2016.81+0.3+1.82%16.8416.22---
-
-
-
-
-
-
23W1916.51+0.44+2.74%16.5916.33---
-
-
-
-
-
-
23W1816.07-0.27-1.65%16.4816.04---
-
-
-
-
-
-
23W1716.34-0.31-1.86%16.5716.1---
-
-
-
-
-
-
23W1616.65-0.63-3.65%17.3616.65---
-
-
-
-
-
-
23W1517.28+0.58+3.47%17.316.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.7-0.18-1.07%16.7216.65---
-
-
-
-
-
-
23W1316.88+0.21+1.26%16.8916.34---
-
-
-
-
-
-
23W1216.67+0.18+1.09%17.2816.55---
-
-
-
-
-
-
23W1116.49-0.45-2.66%16.5616---
-
-
-
-
-
-
23W1016.94-0.31-1.8%17.6116.9---
-
-
-
-
-
-
23W0917.25-0.15-0.86%17.4217.12---
-
-
-
-
-
-
23W0817.4-0.18-1.02%17.5117.09---
-
-
-
-
-
-
23W0717.58+0.18+1.03%18.2717.2---
-
-
-
-
-
-
23W0617.4-0.71-3.92%18.2217.4---
-
-
-
-
-
-
23W0518.11+1.81+11.1%18.1516.88---
-
-
-
-
-
-
23W0316.3+0.19+1.18%16.3816.3---
-
-
-
-
-
-
23W0216.11+1.35+9.15%16.2214.99---
-
-
-
-
-
-
23W0114.76+0.19+1.3%14.9714.53---
-
-
-
-
-
-
22W5314.57+0.22+1.53%14.5814.12---
-
-
-
-
-
-
22W5214.35-0.43-2.91%14.7214.27---
-
-
-
-
-
-
22W5114.78-0.38-2.51%15.8214.77---
-
-
-
-
-
-
22W5015.16-0.57-3.62%15.7914.9---
-
-
-
-
-
-
22W4915.73+0.16+1.03%15.7815.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.57-0.32-2.01%15.7215.26---
-
-
-
-
-
-
22W4715.89+0.08+0.51%16.5815.89---
-
-
-
-
-
-
22W4615.81-0.03-0.19%15.9214.97---
-
-
-
-
-
-
22W4515.84-0.82-4.92%17.0915.75---
-
-
-
-
-
-
22W4416.66+1.04+6.66%16.9816.03---
-
-
-
-
-
-
22W4315.62-0.4-2.5%16.315.35---
-
-
-
-
-
-
22W4216.02-0.63-3.78%16.0615.66---
-
-
-
-
-
-
22W4116.65+0.95+6.05%16.8615.55---
-
-
-
-
-
-
22W4015.7+0.01+0.06%16.115.13---
-
-
-
-
-
-
22W3915.69-1.28-7.54%16.6315.62---
-
-
-
-
-
-
22W3816.97+0.37+2.23%17.8816.92---
-
-
-
-
-
-
22W3716.6+0.33+2.03%16.6215.98---
-
-
-
-
-
-
22W3616.27-1.19-6.82%16.8116.25---
-
-
-
-
-
-
22W3517.46-0.75-4.12%17.4916.92---
-
-
-
-
-
-
22W3418.21-0.29-1.57%19.0218.21---
-
-
-
-
-
-
22W3318.5+0.11+0.6%18.717.73---
-
-
-
-
-
-
22W3218.39+1.4+8.24%18.4216.94---
-
-
-
-
-
-
22W3116.99+0.06+0.35%1715.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.93+2.08+14%16.9615---
-
-
-
-
-
-
22W2914.85-0.13-0.87%1514.66---
-
-
-
-
-
-