≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / 本益比河流圖(周)

00908 富邦入息REITs+

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.55-0.2-1.37%0.69%14.4514.4514.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
97138.7萬112862股/筆14.3714.29 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3145.5萬74423張/筆14.54+0.01 (+0.07%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.37%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00908 富邦入息REITs+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4014.35-0.28-1.91%14.6314.35---
-
-
-
-
-
-
26W3914.63-0.24-1.61%14.7814.61---
-
-
-
-
-
-
26W3814.87-0.07-0.47%14.9614.86---
-
-
-
-
-
-
26W3714.94-0.32-2.1%15.314.94---
-
-
-
-
-
-
26W3615.26-0.16-1.04%15.4215.19---
-
-
-
-
-
-
26W3515.42-0.11-0.71%15.7215.41---
-
-
-
-
-
-
26W3415.53+0.06+0.39%15.5315.26---
-
-
-
-
-
-
26W3315.47-0.09-0.58%15.6515.47---
-
-
-
-
-
-
26W3215.56-0.28-1.77%15.8915.56---
-
-
-
-
-
-
26W3115.84+0.26+1.67%15.915.6---
-
-
-
-
-
-
26W3015.58+0.02+0.13%15.7115.55---
-
-
-
-
-
-
26W2915.56+0.3+1.97%15.615.3---
-
-
-
-
-
-
26W2815.26-0.08-0.52%15.4415.2---
-
-
-
-
-
-
26W2715.34+0.27+1.79%15.3515.04---
-
-
-
-
-
-
26W2615.07+0.25+1.69%15.114.74---
-
-
-
-
-
-
26W2514.82-0.19-1.27%15.1614.82---
-
-
-
-
-
-
26W2415.01+0.42+2.88%15.0314.55---
-
-
-
-
-
-
26W2314.59+0.12+0.83%14.5914.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214.47+0.09+0.63%14.4914.34---
-
-
-
-
-
-
26W2114.38+0.22+1.55%14.3914.02---
-
-
-
-
-
-
26W2014.16-0.13-0.91%14.3514.16---
-
-
-
-
-
-
26W1914.29+0.24+1.71%14.3314.04---
-
-
-
-
-
-
26W1814.05+0.07+0.5%14.1913.99---
-
-
-
-
-
-
26W1713.98-0.2-1.41%14.2213.98---
-
-
-
-
-
-
26W1614.18+0.27+1.94%14.1813.94---
-
-
-
-
-
-
26W1513.91+0.54+4.04%13.9613.5---
-
-
-
-
-
-
26W1413.37-0.11-0.82%13.5113.11---
-
-
-
-
-
-
26W1313.48-0.42-3.02%13.613.46---
-
-
-
-
-
-
26W1213.9+0.06+0.43%14.113.78---
-
-
-
-
-
-
26W1113.84-0.35-2.47%14.0313.8---
-
-
-
-
-
-
26W1014.19-0.14-0.98%14.3314.17---
-
-
-
-
-
-
26W0914.33-0.17-1.17%14.514.25---
-
-
-
-
-
-
26W0714.5+0.2+1.4%14.5214.35---
-
-
-
-
-
-
26W0614.3+0.12+0.85%14.3814.1---
-
-
-
-
-
-
26W0514.18-0.03-0.21%14.214.03---
-
-
-
-
-
-
26W0414.21-0.1-0.7%14.3514.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0314.31+0.11+0.77%14.3114.16---
-
-
-
-
-
-
26W0214.2+0.31+2.23%14.2113.88---
-
-
-
-
-
-
26W0113.89+0.07+0.51%13.8913.82---
-
-
-
-
-
-
25W5213.82+0.05+0.36%13.8913.73---
-
-
-
-
-
-
25W5113.77+0.25+1.85%13.7813.56---
-
-
-
-
-
-
25W5013.52-0.16-1.17%13.613.43---
-
-
-
-
-
-
25W4913.68-0.06-0.44%13.8913.66---
-
-
-
-
-
-
25W4813.74+0.42+3.15%13.7813.41---
-
-
-
-
-
-
25W4713.32-0.28-2.06%13.613.32---
-
-
-
-
-
-
25W4613.6+0.16+1.19%13.7113.52---
-
-
-
-
-
-
25W4513.44+0.13+0.98%13.4613.25---
-
-
-
-
-
-
25W4413.31-0.35-2.56%13.7213.3---
-
-
-
-
-
-
25W4313.66+0.17+1.26%13.6813.39---
-
-
-
-
-
-
25W4213.49+0.17+1.28%13.5213.18---
-
-
-
-
-
-
25W4113.32-0.21-1.55%13.5313.31---
-
-
-
-
-
-
25W4013.53+0.19+1.42%13.5413.34---
-
-
-
-
-
-
25W3913.34-0.17-1.26%13.5113.32---
-
-
-
-
-
-
25W3813.51-0.06-0.44%13.6313.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.57+0.09+0.67%13.613.46---
-
-
-
-
-
-
25W3613.48+0.01+0.07%13.5313.36---
-
-
-
-
-
-
25W3513.47+0.2+1.51%13.513.4---
-
-
-
-
-
-
25W3413.27+0.32+2.47%13.312.81---
-
-
-
-
-
-
25W3312.95+0.19+1.49%12.9912.75---
-
-
-
-
-
-
25W3212.76+0.23+1.84%12.7712.46---
-
-
-
-
-
-
25W3112.53-0.09-0.71%12.7112.53---
-
-
-
-
-
-
25W3012.62+0.18+1.45%12.6612.44---
-
-
-
-
-
-
25W2912.44-0.25-1.97%12.7212.4---
-
-
-
-
-
-
25W2812.69+0.01+0.08%12.7412.61---
-
-
-
-
-
-
25W2712.68-0.04-0.31%12.9312.67---
-
-
-
-
-
-
25W2612.72-0.07-0.55%12.9112.7---
-
-
-
-
-
-
25W2512.79+0.02+0.16%12.812.73---
-
-
-
-
-
-
25W2412.77-0.01-0.08%12.912.75---
-
-
-
-
-
-
25W2312.78+0.08+0.63%12.8112.7---
-
-
-
-
-
-
25W2212.7+0.19+1.52%12.712.51---
-
-
-
-
-
-
25W2112.51-0.07-0.56%12.7212.5---
-
-
-
-
-
-
25W2012.58+0.08+0.64%12.7212.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.5-0.54-4.14%12.8312.33---
-
-
-
-
-
-
25W1813.04-0.15-1.14%13.2512.93---
-
-
-
-
-
-
25W1713.19-0.04-0.3%13.2413.11---
-
-
-
-
-
-
25W1613.23+0.78+6.27%13.2612.48---
-
-
-
-
-
-
25W1512.45-0.94-7.02%12.9512.12---
-
-
-
-
-
-
25W1413.39+0.19+1.44%13.413.25---
-
-
-
-
-
-
25W1313.2-0.08-0.6%13.2813.2---
-
-
-
-
-
-
25W1213.28+0.23+1.76%13.3213.13---
-
-
-
-
-
-
25W1113.05+0.27+2.11%13.112.86---
-
-
-
-
-
-
25W1012.78+0.03+0.24%12.9412.74---
-
-
-
-
-
-
25W0912.75+0.08+0.63%12.7812.64---
-
-
-
-
-
-
25W0812.67+0.16+1.28%12.712.53---
-
-
-
-
-
-
25W0712.5100%12.5312.38---
-
-
-
-
-
-
25W0612.51+0.22+1.79%12.5412.27---
-
-
-
-
-
-
25W0412.29+0.02+0.16%12.3212.17---
-
-
-
-
-
-
25W0312.27-0.11-0.89%12.3912.15---
-
-
-
-
-
-
25W0212.38-0.11-0.88%12.5812.35---
-
-
-
-
-
-
25W0112.49+0.07+0.56%12.512.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5212.42+0.27+2.22%12.4812.2---
-
-
-
-
-
-
24W5112.15-0.4-3.19%12.5512.13---
-
-
-
-
-
-
24W5012.55-0.13-1.03%12.7412.54---
-
-
-
-
-
-
24W4912.68-0.18-1.4%12.912.67---
-
-
-
-
-
-
24W4812.86+0.2+1.58%12.8612.64---
-
-
-
-
-
-
24W4712.66-0.01-0.08%12.7512.63---
-
-
-
-
-
-
24W4612.67-0.26-2.01%13.0312.65---
-
-
-
-
-
-
24W4512.93-0.07-0.54%13.0812.86---
-
-
-
-
-
-
24W4413-0.33-2.48%13.3313---
-
-
-
-
-
-
24W4313.33-0.39-2.84%13.7313.32---
-
-
-
-
-
-
24W4213.72+0.03+0.22%13.8213.69---
-
-
-
-
-
-
24W4113.69-0.32-2.28%14.0513.68---
-
-
-
-
-
-
24W4014.01-0.01-0.07%14.0813.96---
-
-
-
-
-
-
24W3914.02+0.02+0.14%14.0313.94---
-
-
-
-
-
-
24W3814+0.19+1.38%14.0313.93---
-
-
-
-
-
-
24W3713.81+0.24+1.77%13.8213.59---
-
-
-
-
-
-
24W3613.57+0.3+2.26%13.5913.28---
-
-
-
-
-
-
24W3513.27+0.11+0.84%13.3813.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.16+0.16+1.23%13.1712.89---
-
-
-
-
-
-
24W3313+0.17+1.33%13.0612.85---
-
-
-
-
-
-
24W3212.83-0.17-1.31%1312.58---
-
-
-
-
-
-
24W3113+0.14+1.09%13.112.94---
-
-
-
-
-
-
24W3012.86-0.08-0.62%13.0112.81---
-
-
-
-
-
-
24W2912.94-0.01-0.08%13.1512.93---
-
-
-
-
-
-
24W2812.95+0.43+3.43%12.9612.51---
-
-
-
-
-
-
24W2712.52+0.28+2.29%12.5712.32---
-
-
-
-
-
-
24W2612.24+0.02+0.16%12.3512.17---
-
-
-
-
-
-
24W2512.22-0.05-0.41%12.312.13---
-
-
-
-
-
-
24W2412.27-0.31-2.46%12.4212.12---
-
-
-
-
-
-
24W2312.58+0.2+1.62%12.6412.45---
-
-
-
-
-
-
24W2212.38+0.1+0.81%12.3912.18---
-
-
-
-
-
-
24W2112.28-0.28-2.23%12.5712.27---
-
-
-
-
-
-
24W2012.56+0.13+1.05%12.612.43---
-
-
-
-
-
-
24W1912.43+0.29+2.39%12.4412.15---
-
-
-
-
-
-
24W1812.14+0.14+1.17%12.1912.05---
-
-
-
-
-
-
24W1712+0.37+3.18%12.0211.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1611.63-0.49-4.04%12.0311.63---
-
-
-
-
-
-
24W1512.12+0.04+0.33%12.3412.05---
-
-
-
-
-
-
24W1412.08-0.14-1.15%12.2712.06---
-
-
-
-
-
-
24W1312.22+0.02+0.16%12.2412---
-
-
-
-
-
-
24W1212.2+0.32+2.69%12.2211.85---
-
-
-
-
-
-
24W1111.88-0.03-0.25%12.0211.86---
-
-
-
-
-
-
24W1011.91+0.04+0.34%11.9111.79---
-
-
-
-
-
-
24W0911.87-0.18-1.49%12.0311.86---
-
-
-
-
-
-
24W0812.05+0.03+0.25%12.0511.95---
-
-
-
-
-
-
24W0712.02-0.14-1.15%12.0311.97---
-
-
-
-
-
-
24W0612.16+0.01+0.08%12.212.16---
-
-
-
-
-
-
24W0512.15-0.06-0.49%12.2412.14---
-
-
-
-
-
-
24W0412.21-0.03-0.25%12.3212.2---
-
-
-
-
-
-
24W0312.24-0.42-3.32%12.812.24---
-
-
-
-
-
-
24W0212.66+0.02+0.16%12.712.57---
-
-
-
-
-
-
24W0112.64-0.06-0.47%12.6912.59---
-
-
-
-
-
-
23W5212.7+0.03+0.24%12.7312.68---
-
-
-
-
-
-
23W5112.67+0.03+0.24%12.712.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012.64+0.61+5.07%12.6712---
-
-
-
-
-
-
23W4912.03+0.18+1.52%12.1311.96---
-
-
-
-
-
-
23W4811.85+0.01+0.08%11.9411.76---
-
-
-
-
-
-
23W4711.84+0.06+0.51%11.8911.74---
-
-
-
-
-
-
23W4611.78+0.27+2.35%12.0311.44---
-
-
-
-
-
-
23W4511.51-0.2-1.71%11.8711.49---
-
-
-
-
-
-
23W4411.71+0.68+6.17%11.7311.01---
-
-
-
-
-
-
23W4311.03-0.09-0.81%11.1710.95---
-
-
-
-
-
-
23W4211.12-0.59-5.04%11.7311.1---
-
-
-
-
-
-
23W4111.71+0.23+2%11.8111.58---
-
-
-
-
-
-
23W4011.48-0.32-2.71%11.8211.42---
-
-
-
-
-
-
23W3911.8-0.33-2.72%12.111.77---
-
-
-
-
-
-
23W3812.13-0.15-1.22%12.2512.11---
-
-
-
-
-
-
23W3712.28+0.17+1.4%12.2912.07---
-
-
-
-
-
-
23W3612.11-0.19-1.54%12.312.11---
-
-
-
-
-
-
23W3512.3+0.33+2.76%12.3211.97---
-
-
-
-
-
-
23W3411.97+0.01+0.08%12.0411.76---
-
-
-
-
-
-
23W3311.96-0.48-3.86%12.3911.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.44+0.02+0.16%12.512.41---
-
-
-
-
-
-
23W3112.42-0.25-1.97%12.6512.39---
-
-
-
-
-
-
23W3012.67+0.01+0.08%12.7312.62---
-
-
-
-
-
-
23W2912.66+0.12+0.96%12.6712.31---
-
-
-
-
-
-
23W2812.54+0.5+4.15%12.612.16---
-
-
-
-
-
-
23W2712.04+0.09+0.75%12.2812---
-
-
-
-
-
-
23W2611.95-0.11-0.91%11.9811.47---
-
-
-
-
-
-
23W2512.06+0.03+0.25%12.1512.05---
-
-
-
-
-
-
23W2412.03-0.04-0.33%12.0811.97---
-
-
-
-
-
-
23W2312.07+0.49+4.23%12.1311.73---
-
-
-
-
-
-
23W2211.58+0.19+1.67%11.5811.38---
-
-
-
-
-
-
23W2111.39-0.37-3.15%11.8411.35---
-
-
-
-
-
-
23W2011.76-0.18-1.51%11.8911.75---
-
-
-
-
-
-
23W1911.94+0.04+0.34%12.1511.93---
-
-
-
-
-
-
23W1811.9-0.06-0.5%1211.79---
-
-
-
-
-
-
23W1711.96-0.03-0.25%11.9911.79---
-
-
-
-
-
-
23W1611.99-0.18-1.48%12.2311.99---
-
-
-
-
-
-
23W1512.17+0.03+0.25%12.2912.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1412.14+0.12+1%12.1712.05---
-
-
-
-
-
-
23W1312.02+0.57+4.98%12.0311.52---
-
-
-
-
-
-
23W1211.45-0.74-6.07%12.0211.41---
-
-
-
-
-
-
23W1112.19-0.48-3.79%12.512.19---
-
-
-
-
-
-
23W1012.67-0.44-3.36%13.2412.66---
-
-
-
-
-
-
23W0913.11-0.19-1.43%13.3213.08---
-
-
-
-
-
-
23W0813.3-0.31-2.28%13.613.26---
-
-
-
-
-
-
23W0713.61-0.01-0.07%13.7313.6---
-
-
-
-
-
-
23W0613.62-0.64-4.49%14.1913.6---
-
-
-
-
-
-
23W0514.26+0.39+2.81%14.2813.86---
-
-
-
-
-
-
23W0313.87+0.09+0.65%13.8713.78---
-
-
-
-
-
-
23W0213.78+0.38+2.84%13.8213.41---
-
-
-
-
-
-
23W0113.4+0.14+1.06%13.5313.26---
-
-
-
-
-
-
22W5313.2600%13.3613.2---
-
-
-
-
-
-
22W5213.26-0.38-2.79%13.5313.12---
-
-
-
-
-
-
22W5113.64+0.19+1.41%13.7113.44---
-
-
-
-
-
-
22W5013.45-0.15-1.1%13.6613.33---
-
-
-
-
-
-
22W4913.6-0.06-0.44%13.7813.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.66+0.08+0.59%13.7213.57---
-
-
-
-
-
-
22W4713.58-0.16-1.16%13.8513.4---
-
-
-
-
-
-
22W4613.74+0.59+4.49%13.8313.24---
-
-
-
-
-
-
22W4513.15-0.14-1.05%13.5113.09---
-
-
-
-
-
-
22W4413.29+0.81+6.49%13.3212.51---
-
-
-
-
-
-
22W4312.48-0.28-2.19%13.0612.46---
-
-
-
-
-
-
22W4212.76-0.17-1.31%12.9412.49---
-
-
-
-
-
-
22W4112.93+0.19+1.49%13.4912.81---
-
-
-
-
-
-
22W4012.74-1.17-8.41%13.6412.6---
-
-
-
-
-
-
22W3913.91-0.48-3.34%14.5813.88---
-
-
-
-
-
-
22W3814.39-0.18-1.24%1514.37---
-
-
-
-
-
-
22W3714.57+0.26+1.82%14.5914.3---
-
-
-
-
-
-
22W3614.31-0.5-3.38%14.6614.28---
-
-
-
-
-
-
22W3514.81-0.34-2.24%1514.7---
-
-
-
-
-
-
22W3415.15-0.24-1.56%15.5115.11---
-
-
-
-
-
-
22W3315.39+0.31+2.06%15.4414.93---
-
-
-
-
-
-
22W3215.08-0.18-1.18%15.4115.05---
-
-
-
-
-
-
22W3115.26+0.45+3.04%15.2614.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.81+0.54+3.78%14.8214.42---
-
-
-
-
-
-
22W2914.27-0.15-1.04%14.4414.26---
-
-
-
-
-
-
22W2814.42+0.04+0.28%14.4514.33---
-
-
-
-
-
-
22W2714.38-0.07-0.48%14.6814.37---
-
-
-
-
-
-
22W2614.45+0.3+2.12%14.4614.16---
-
-
-
-
-
-
22W2514.15-0.68-4.59%14.6914.08---
-
-
-
-
-
-
22W2414.83-0.01-0.07%14.9614.8---
-
-
-
-
-
-
22W2314.84+0.05+0.34%14.8614.75---
-
-
-
-
-
-
22W2214.79+0.08+0.54%14.8914.64---
-
-
-
-
-
-
22W2114.71-0.19-1.28%14.814.7---
-
-
-
-
-
-