≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / 本益比河流圖(周)

00907 永豐優息存股

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6617.64+0.02+0.11%0.51%17.6117.6817.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9561,685萬3033.15張/筆17.6217.7 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8931,569萬5321.68張/筆17.58-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.02元 / +0.11%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

00907 永豐優息存股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017.66-0.09-0.51%17.8417.53---
-
-
-
-
-
-
26W3917.75-0.25-1.39%18.0617.7---
-
-
-
-
-
-
26W3818+0.3+1.69%18.0817.57---
-
-
-
-
-
-
26W3717.7-0.04-0.23%17.8617.48---
-
-
-
-
-
-
26W3617.74+0.63+3.68%17.7417.1---
-
-
-
-
-
-
26W3517.11-0.39-2.23%17.6117.08---
-
-
-
-
-
-
26W3417.5+0.65+3.86%17.5116.82---
-
-
-
-
-
-
26W3316.8500%16.8516.71---
-
-
-
-
-
-
26W3216.85-0.13-0.77%16.9516.7---
-
-
-
-
-
-
26W3116.98+0.45+2.72%17.0516.16---
-
-
-
-
-
-
26W3016.53+0.23+1.41%16.6716.24---
-
-
-
-
-
-
26W2916.3-0.08-0.49%16.5516.1---
-
-
-
-
-
-
26W2816.38+0.05+0.31%16.6216.31---
-
-
-
-
-
-
26W2716.33+0.2+1.24%16.4316.04---
-
-
-
-
-
-
26W2616.13-0.53-3.18%16.7216.13---
-
-
-
-
-
-
26W2516.66+0.41+2.52%16.6816.3---
-
-
-
-
-
-
26W2416.25-0.05-0.31%16.4215.51---
-
-
-
-
-
-
26W2316.3+0.95+6.19%16.5215.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2215.35+0.48+3.23%15.3714.86---
-
-
-
-
-
-
26W2114.87+0.26+1.78%14.9214.5---
-
-
-
-
-
-
26W2014.61-0.28-1.88%15.0114.61---
-
-
-
-
-
-
26W1914.89+0.49+3.4%14.9114.4---
-
-
-
-
-
-
26W1814.4-0.05-0.35%14.4914.35---
-
-
-
-
-
-
26W1714.45-0.4-2.69%1514.39---
-
-
-
-
-
-
26W1614.85+0.1+0.68%14.9414.62---
-
-
-
-
-
-
26W1514.75+0.12+0.82%14.8214.61---
-
-
-
-
-
-
26W1414.63-0.11-0.75%14.7714.43---
-
-
-
-
-
-
26W1314.74-0.12-0.81%14.8714.58---
-
-
-
-
-
-
26W1214.86-0.12-0.8%15.2414.85---
-
-
-
-
-
-
26W1114.98-0.33-2.16%15.1514.78---
-
-
-
-
-
-
26W1015.31-0.56-3.53%15.8815.09---
-
-
-
-
-
-
26W0915.87+0.23+1.47%1615.7---
-
-
-
-
-
-
26W0715.64+0.23+1.49%15.6615.5---
-
-
-
-
-
-
26W0615.41-0.04-0.26%15.6115.19---
-
-
-
-
-
-
26W0515.45-0.17-1.09%15.7515.41---
-
-
-
-
-
-
26W0415.62-0.03-0.19%15.7915.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.65+0.26+1.69%15.6915.34---
-
-
-
-
-
-
26W0215.39+0.14+0.92%15.5215.17---
-
-
-
-
-
-
26W0115.25-0.06-0.39%15.415.21---
-
-
-
-
-
-
25W5215.31-0.11-0.71%15.5215.28---
-
-
-
-
-
-
25W5115.42+0.13+0.85%15.4315.16---
-
-
-
-
-
-
25W5015.29+0.07+0.46%15.3415.06---
-
-
-
-
-
-
25W4915.22-0.01-0.07%15.3215.15---
-
-
-
-
-
-
25W4815.23+0.23+1.53%15.2715---
-
-
-
-
-
-
25W4715-0.32-2.09%15.2814.97---
-
-
-
-
-
-
25W4615.3200%15.4615.18---
-
-
-
-
-
-
25W4515.32-0.08-0.52%15.4415.08---
-
-
-
-
-
-
25W4415.4-0.17-1.09%15.6315.36---
-
-
-
-
-
-
25W4315.57-0.04-0.26%15.7915.54---
-
-
-
-
-
-
25W4215.61+0.01+0.06%15.815.28---
-
-
-
-
-
-
25W4115.6+0.07+0.45%15.7115.53---
-
-
-
-
-
-
25W4015.53+0.19+1.24%15.6515.4---
-
-
-
-
-
-
25W3915.34-0.06-0.39%15.6615.3---
-
-
-
-
-
-
25W3815.4+0.01+0.06%15.4615.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.39+0.23+1.52%15.4415.14---
-
-
-
-
-
-
25W3615.16+0.16+1.07%15.1814.9---
-
-
-
-
-
-
25W3515-0.28-1.83%15.4114.99---
-
-
-
-
-
-
25W3415.28-0.14-0.91%15.4715.14---
-
-
-
-
-
-
25W3315.42+0.19+1.25%15.4715.17---
-
-
-
-
-
-
25W3215.23+0.19+1.26%15.2914.92---
-
-
-
-
-
-
25W3115.04-0.04-0.27%15.1114.81---
-
-
-
-
-
-
25W3015.08+0.07+0.47%15.1514.88---
-
-
-
-
-
-
25W2915.01+0.08+0.54%15.1414.89---
-
-
-
-
-
-
25W2814.93-0.1-0.67%14.9914.77---
-
-
-
-
-
-
25W2715.03+0.11+0.74%15.1514.8---
-
-
-
-
-
-
25W2614.92+0.18+1.22%14.9514.5---
-
-
-
-
-
-
25W2514.74-0.31-2.06%15.1414.74---
-
-
-
-
-
-
25W2415.05+0.09+0.6%15.1514.96---
-
-
-
-
-
-
25W2314.96+0.02+0.13%15.1114.8---
-
-
-
-
-
-
25W2214.94-0.41-2.67%15.3614.94---
-
-
-
-
-
-
25W2115.35-0.07-0.45%15.4215.21---
-
-
-
-
-
-
25W2015.42+0.65+4.4%15.4614.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.77+0.24+1.65%14.7714.26---
-
-
-
-
-
-
25W1814.53+0.42+2.98%14.5614.12---
-
-
-
-
-
-
25W1714.11-0.17-1.19%14.2313.9---
-
-
-
-
-
-
25W1614.28+0.08+0.56%14.5614.25---
-
-
-
-
-
-
25W1514.2-1.25-8.09%14.2212.9---
-
-
-
-
-
-
25W1415.45-0.17-1.09%15.4915.25---
-
-
-
-
-
-
25W1315.62-0.22-1.39%15.8815.56---
-
-
-
-
-
-
25W1215.84+0.06+0.38%15.9515.78---
-
-
-
-
-
-
25W1115.78-0.28-1.74%16.0815.72---
-
-
-
-
-
-
25W1016.06+0.02+0.12%16.1415.85---
-
-
-
-
-
-
25W0916.04-0.15-0.93%16.1916---
-
-
-
-
-
-
25W0816.19+0.28+1.76%16.215.98---
-
-
-
-
-
-
25W0715.91+0.22+1.4%15.9515.67---
-
-
-
-
-
-
25W0615.69+0.01+0.06%15.815.56---
-
-
-
-
-
-
25W0415.68+0.08+0.51%15.715.55---
-
-
-
-
-
-
25W0315.6+0.13+0.84%15.6615.21---
-
-
-
-
-
-
25W0215.47-0.19-1.21%15.8315.38---
-
-
-
-
-
-
25W0115.66-0.09-0.57%15.7615.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.75-0.03-0.19%16.0115.74---
-
-
-
-
-
-
24W5115.78-0.29-1.8%16.1415.78---
-
-
-
-
-
-
24W5016.07-0.04-0.25%16.3116.04---
-
-
-
-
-
-
24W4916.11+0.33+2.09%16.2215.86---
-
-
-
-
-
-
24W4815.78-0.18-1.13%16.0515.65---
-
-
-
-
-
-
24W4715.96+0.11+0.69%16.0415.86---
-
-
-
-
-
-
24W4615.85-0.05-0.31%15.9815.67---
-
-
-
-
-
-
24W4515.9+0.27+1.73%16.0115.64---
-
-
-
-
-
-
24W4415.63-0.14-0.89%15.8515.48---
-
-
-
-
-
-
24W4315.77-0.48-2.95%16.3215.7---
-
-
-
-
-
-
24W4216.25+0.35+2.2%16.2815.88---
-
-
-
-
-
-
24W4115.9-0.08-0.5%16.1315.9---
-
-
-
-
-
-
24W4015.98-0.37-2.26%16.3515.93---
-
-
-
-
-
-
24W3916.35+0.44+2.77%16.4115.97---
-
-
-
-
-
-
24W3815.91+0.38+2.45%15.9715.53---
-
-
-
-
-
-
24W3715.53-0.01-0.06%15.5615.2---
-
-
-
-
-
-
24W3615.54-0.35-2.2%15.9515.15---
-
-
-
-
-
-
24W3515.89+0.05+0.32%16.0315.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.84-0.42-2.58%16.3315.72---
-
-
-
-
-
-
24W3316.26+0.35+2.2%16.3515.9---
-
-
-
-
-
-
24W3215.91-0.34-2.09%16.0714.96---
-
-
-
-
-
-
24W3116.25+0.02+0.12%16.5716.08---
-
-
-
-
-
-
24W3016.23-0.15-0.92%16.416.03---
-
-
-
-
-
-
24W2916.38-0.2-1.21%16.6616.24---
-
-
-
-
-
-
24W2816.58-0.03-0.18%16.6416.41---
-
-
-
-
-
-
24W2716.61+0.14+0.85%16.7416.38---
-
-
-
-
-
-
24W2616.47-0.42-2.49%16.9116.26---
-
-
-
-
-
-
24W2516.89+0.19+1.14%16.9816.59---
-
-
-
-
-
-
24W2416.7-0.19-1.12%1716.29---
-
-
-
-
-
-
24W2316.89+0.64+3.94%16.9516.18---
-
-
-
-
-
-
24W2216.25-0.05-0.31%16.7516.25---
-
-
-
-
-
-
24W2116.3+0.01+0.06%16.4616.16---
-
-
-
-
-
-
24W2016.29+0.41+2.58%16.3815.98---
-
-
-
-
-
-
24W1915.88+0.65+4.27%15.9315.24---
-
-
-
-
-
-
24W1815.23+0.22+1.47%15.3615.15---
-
-
-
-
-
-
24W1715.01+0.15+1.01%15.0714.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.86-0.3-1.98%15.2114.76---
-
-
-
-
-
-
24W1515.16+0.26+1.74%15.214.87---
-
-
-
-
-
-
24W1414.9-0.22-1.46%15.1314.88---
-
-
-
-
-
-
24W1315.12+0.15+1%15.1514.94---
-
-
-
-
-
-
24W1214.97+0.08+0.54%15.1414.82---
-
-
-
-
-
-
24W1114.89+0.13+0.88%15.1414.78---
-
-
-
-
-
-
24W1014.76+0.12+0.82%14.8414.57---
-
-
-
-
-
-
24W0914.64-0.11-0.75%14.6814.48---
-
-
-
-
-
-
24W0814.75+0.29+2.01%14.8514.5---
-
-
-
-
-
-
24W0714.46-0.02-0.14%14.4914.31---
-
-
-
-
-
-
24W0614.48-0.05-0.34%14.5314.38---
-
-
-
-
-
-
24W0514.53+0.03+0.21%14.6214.44---
-
-
-
-
-
-
24W0414.5+0.08+0.55%14.5214.34---
-
-
-
-
-
-
24W0314.42-0.28-1.9%14.7814.32---
-
-
-
-
-
-
24W0214.7-0.28-1.87%15.0714.56---
-
-
-
-
-
-
24W0114.98+0.05+0.33%15.0914.83---
-
-
-
-
-
-
23W5214.93+0.01+0.07%14.9814.73---
-
-
-
-
-
-
23W5114.92+0.04+0.27%14.9814.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.88+0.24+1.64%14.9314.64---
-
-
-
-
-
-
23W4914.64+0.09+0.62%14.7314.57---
-
-
-
-
-
-
23W4814.55+0.09+0.62%14.6114.43---
-
-
-
-
-
-
23W4714.46+0.02+0.14%14.514.34---
-
-
-
-
-
-
23W4614.44+0.39+2.78%14.4713.99---
-
-
-
-
-
-
23W4514.05-0.1-0.71%14.1914.03---
-
-
-
-
-
-
23W4414.15+0.38+2.76%14.1513.73---
-
-
-
-
-
-
23W4313.77-0.04-0.29%13.8413.66---
-
-
-
-
-
-
23W4213.81-0.35-2.47%14.2213.67---
-
-
-
-
-
-
23W4114.16+0.04+0.28%14.2614.12---
-
-
-
-
-
-
23W4014.12-0.11-0.77%14.313.9---
-
-
-
-
-
-
23W3914.23-0.05-0.35%14.3914.2---
-
-
-
-
-
-
23W3814.28-0.26-1.79%14.5514.2---
-
-
-
-
-
-
23W3714.54+0.44+3.12%14.5414.04---
-
-
-
-
-
-
23W3614.1+0.03+0.21%14.1813.99---
-
-
-
-
-
-
23W3514.07+0.13+0.93%14.1213.9---
-
-
-
-
-
-
23W3413.94-0.13-0.92%14.1213.93---
-
-
-
-
-
-
23W3314.07-0.81-5.44%14.8213.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.88-0.07-0.47%15.0314.82---
-
-
-
-
-
-
23W3114.95-0.08-0.53%15.114.9---
-
-
-
-
-
-
23W3015.03+0.27+1.83%15.0414.64---
-
-
-
-
-
-
23W2914.76+0.1+0.68%14.8514.65---
-
-
-
-
-
-
23W2814.66+0.03+0.21%14.714.53---
-
-
-
-
-
-
23W2714.63-0.06-0.41%15.0514.53---
-
-
-
-
-
-
23W2614.69-0.11-0.74%14.7914.59---
-
-
-
-
-
-
23W2514.8-0.13-0.87%14.9214.77---
-
-
-
-
-
-
23W2414.93-0.06-0.4%15.0314.92---
-
-
-
-
-
-
23W2314.99+0.18+1.22%15.0314.8---
-
-
-
-
-
-
23W2214.81+0.04+0.27%14.8814.75---
-
-
-
-
-
-
23W2114.77-0.17-1.14%15.0114.65---
-
-
-
-
-
-
23W2014.94+0.42+2.89%14.9714.43---
-
-
-
-
-
-
23W1914.52-0.07-0.48%14.6514.49---
-
-
-
-
-
-
23W1814.59+0.09+0.62%14.6214.5---
-
-
-
-
-
-
23W1714.5+0.02+0.14%14.5714.4---
-
-
-
-
-
-
23W1614.48-0.3-2.03%14.7814.45---
-
-
-
-
-
-
23W1514.78+0.26+1.79%14.814.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.52+0.03+0.21%14.5314.41---
-
-
-
-
-
-
23W1314.49+0.05+0.35%14.5514.4---
-
-
-
-
-
-
23W1214.44+0.29+2.05%14.4414.05---
-
-
-
-
-
-
23W1114.15-0.43-2.95%14.5614.05---
-
-
-
-
-
-
23W1014.58-0.16-1.09%14.914.56---
-
-
-
-
-
-
23W0914.74-0.13-0.87%14.8114.65---
-
-
-
-
-
-
23W0814.87+0.11+0.75%14.914.7---
-
-
-
-
-
-
23W0714.76-0.02-0.14%14.9614.7---
-
-
-
-
-
-
23W0614.78-0.11-0.74%14.914.72---
-
-
-
-
-
-
23W0514.89+0.16+1.09%1514.77---
-
-
-
-
-
-
23W0314.73+0.08+0.55%14.7714.69---
-
-
-
-
-
-
23W0214.65+0.17+1.17%14.7514.56---
-
-
-
-
-
-
23W0114.48+0.11+0.77%14.514.18---
-
-
-
-
-
-
22W5314.37+0.03+0.21%14.4814.18---
-
-
-
-
-
-
22W5214.34-0.03-0.21%14.4314.15---
-
-
-
-
-
-
22W5114.37-0.2-1.37%14.614.31---
-
-
-
-
-
-
22W5014.57-0.11-0.75%14.714.4---
-
-
-
-
-
-
22W4914.68+0.27+1.87%14.914.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.41+0.29+2.05%14.4214.05---
-
-
-
-
-
-
22W4714.12+0.05+0.36%14.3914.07---
-
-
-
-
-
-
22W4614.07+0.69+5.16%14.0713.43---
-
-
-
-
-
-
22W4513.38+0.13+0.98%13.4813.2---
-
-
-
-
-
-
22W4413.25+0.16+1.22%13.4713.05---
-
-
-
-
-
-
22W4313.09-0.37-2.75%13.4512.86---
-
-
-
-
-
-
22W4213.46-0.49-3.51%13.8713.35---
-
-
-
-
-
-
22W4113.95+0.03+0.22%14.0313.74---
-
-
-
-
-
-
22W4013.92-0.54-3.73%14.413.85---
-
-
-
-
-
-
22W3914.46-0.23-1.57%14.8314.34---
-
-
-
-
-
-
22W3814.69+0.01+0.07%14.9514.61---
-
-
-
-
-
-
22W3714.68+0.13+0.89%14.7214.48---
-
-
-
-
-
-
22W3614.55-0.46-3.06%14.8914.55---
-
-
-
-
-
-
22W3515.01-0.09-0.6%15.0614.85---
-
-
-
-
-
-
22W3415.1+0.03+0.2%15.1915.02---
-
-
-
-
-
-
22W3315.07+0.45+3.08%15.0914.56---
-
-
-
-
-
-
22W3214.62+0.06+0.41%14.6314.23---
-
-
-
-
-
-
22W3114.56+0.18+1.25%14.6614.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.38+0.41+2.93%14.4813.95---
-
-
-
-
-
-
22W2913.97-0.36-2.51%14.3513.85---
-
-
-
-
-
-
22W2814.3300%14.5514.1---
-
-
-
-
-
-
22W2714.33-0.59-3.95%15.114.32---
-
-
-
-
-
-
22W2614.92+0.1+0.67%1514.52---
-
-
-
-
-
-
22W2514.82-0.38-2.5%15.2214.73---
-
-
-
-
-
-
22W2415.2-0.1-0.65%15.3915.04---
-
-
-
-
-
-
22W2315.3+0.18+1.19%15.5215.15---
-
-
-
-
-
-
22W2215.12+0.14+0.93%15.1514.79---
-
-
-
-
-
-