≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / 本益比河流圖(周)

00905 FT臺灣SMART

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9127.8+0.11+0.4%0.94%27.7927.9327.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7197,563萬1,0092.69張/筆27.8228.07 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7712,133萬920838張/筆27.66+0.15 (+0.54%)

連續漲跌: 連3漲  ( +0.51元 / +1.86%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00905 FT臺灣SMART 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4027.91+0.31+1.12%27.9327.3---
-
-
-
-
-
-
26W3927.6+0.75+2.79%27.8526.99---
-
-
-
-
-
-
26W3826.85+0.5+1.9%26.8825.86---
-
-
-
-
-
-
26W3726.35-0.06-0.23%27.126.16---
-
-
-
-
-
-
26W3626.41-0.16-0.6%26.8525.88---
-
-
-
-
-
-
26W3526.57+0.76+2.94%26.725.25---
-
-
-
-
-
-
26W3425.81-0.56-2.12%26.5925.43---
-
-
-
-
-
-
26W3326.37+1.07+4.23%26.6725.55---
-
-
-
-
-
-
26W3225.3+0.81+3.31%25.6624.26---
-
-
-
-
-
-
26W3124.49-0.58-2.31%24.9621.97---
-
-
-
-
-
-
26W3025.07+0.45+1.83%25.9923.9---
-
-
-
-
-
-
26W2924.62-2.93-10.6%27.9924.62---
-
-
-
-
-
-
26W2827.55-1.15-4.01%29.0527.25---
-
-
-
-
-
-
26W2728.7+1.65+6.1%28.9227.15---
-
-
-
-
-
-
26W2627.05-1.37-4.82%29.5627.05---
-
-
-
-
-
-
26W2528.42+1.49+5.53%28.4627.52---
-
-
-
-
-
-
26W2426.93-0.25-0.92%27.3425.3---
-
-
-
-
-
-
26W2327.18-0.04-0.15%28.226.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2227.22+1.82+7.17%27.5226.09---
-
-
-
-
-
-
26W2125.4+0.97+3.97%25.423.37---
-
-
-
-
-
-
26W2024.43-0.39-1.57%25.324.3---
-
-
-
-
-
-
26W1924.82+1.76+7.63%25.0323.4---
-
-
-
-
-
-
26W1823.06+0.33+1.45%23.3722.75---
-
-
-
-
-
-
26W1722.73+0.52+2.34%22.8821.69---
-
-
-
-
-
-
26W1622.21+1.2+5.71%22.2620.98---
-
-
-
-
-
-
26W1521.01+1.65+8.52%21.0219.49---
-
-
-
-
-
-
26W1419.36-0.32-1.63%19.9218.78---
-
-
-
-
-
-
26W1319.68-0.09-0.46%20.0619.12---
-
-
-
-
-
-
26W1219.77+0.25+1.28%20.1619.41---
-
-
-
-
-
-
26W1119.52-0.09-0.46%19.9218.36---
-
-
-
-
-
-
26W1019.61-1.11-5.36%20.6319.1---
-
-
-
-
-
-
26W0920.72+1.14+5.82%20.8219.68---
-
-
-
-
-
-
26W0719.58+1.05+5.67%19.6118.8---
-
-
-
-
-
-
26W0618.53-0.21-1.12%18.9318.23---
-
-
-
-
-
-
26W0518.74+0.01+0.05%19.2418.65---
-
-
-
-
-
-
26W0418.73+0.01+0.05%18.7518.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.72+0.64+3.54%18.7618.2---
-
-
-
-
-
-
26W0218.08+0.43+2.44%18.1817.85---
-
-
-
-
-
-
26W0117.65+0.48+2.8%17.6517.2---
-
-
-
-
-
-
25W5217.17+0.37+2.2%17.2116.93---
-
-
-
-
-
-
25W5116.8-0.2-1.18%16.8716.51---
-
-
-
-
-
-
25W5017+0.24+1.43%17.1416.79---
-
-
-
-
-
-
25W4916.7600%16.7816.56---
-
-
-
-
-
-
25W4816.76+0.71+4.42%16.7716.02---
-
-
-
-
-
-
25W4716.05-0.45-2.73%16.6315.97---
-
-
-
-
-
-
25W4616.5-0.27-1.61%16.9816.48---
-
-
-
-
-
-
25W4516.77-0.39-2.27%17.2416.55---
-
-
-
-
-
-
25W4417.16+0.59+3.56%17.2216.8---
-
-
-
-
-
-
25W4316.57-0.17-1.02%16.7916.49---
-
-
-
-
-
-
25W4216.74+0.04+0.24%16.9216.18---
-
-
-
-
-
-
25W4116.7+0.36+2.2%16.7716.49---
-
-
-
-
-
-
25W4016.34+0.55+3.48%16.3515.82---
-
-
-
-
-
-
25W3915.79-0.13-0.82%16.2415.7---
-
-
-
-
-
-
25W3815.92+0.12+0.76%16.0215.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.8+0.63+4.15%15.8615.24---
-
-
-
-
-
-
25W3615.17+0.05+0.33%15.1914.84---
-
-
-
-
-
-
25W3515.12+0.39+2.65%15.214.92---
-
-
-
-
-
-
25W3414.73-0.3-2%15.1314.6---
-
-
-
-
-
-
25W3315.03+0.24+1.62%15.0814.7---
-
-
-
-
-
-
25W3214.79+0.45+3.14%14.8214.18---
-
-
-
-
-
-
25W3114.34+0.12+0.84%14.4114.06---
-
-
-
-
-
-
25W3014.22+0.07+0.49%14.2914.02---
-
-
-
-
-
-
25W2914.15+0.23+1.65%14.213.81---
-
-
-
-
-
-
25W2813.92+0.16+1.16%13.9313.52---
-
-
-
-
-
-
25W2713.76+0.21+1.55%13.913.53---
-
-
-
-
-
-
25W2613.55+0.31+2.34%13.6413.05---
-
-
-
-
-
-
25W2513.24-0.01-0.08%13.4313.15---
-
-
-
-
-
-
25W2413.25+0.25+1.92%13.4413.01---
-
-
-
-
-
-
25W2313+0.02+0.15%13.0912.68---
-
-
-
-
-
-
25W2212.98-0.06-0.46%13.0812.84---
-
-
-
-
-
-
25W2113.04-0.11-0.84%13.212.94---
-
-
-
-
-
-
25W2013.15+0.7+5.62%13.1712.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.45+0.13+1.06%12.4512.06---
-
-
-
-
-
-
25W1812.32+0.44+3.7%12.3211.92---
-
-
-
-
-
-
25W1711.88+0.3+2.59%11.9611.2---
-
-
-
-
-
-
25W1611.58-0.08-0.69%11.9811.5---
-
-
-
-
-
-
25W1511.66-1.09-8.55%11.6610.21---
-
-
-
-
-
-
25W1412.75-0.32-2.45%12.8412.56---
-
-
-
-
-
-
25W1313.07-0.28-2.1%13.4613---
-
-
-
-
-
-
25W1213.35+0.13+0.98%13.4313.22---
-
-
-
-
-
-
25W1113.22-0.37-2.72%13.613.12---
-
-
-
-
-
-
25W1013.59-0.3-2.16%13.7913.46---
-
-
-
-
-
-
25W0913.89-0.16-1.14%14.0513.83---
-
-
-
-
-
-
25W0814.05+0.24+1.74%14.0713.86---
-
-
-
-
-
-
25W0713.81-0.12-0.86%14.0113.79---
-
-
-
-
-
-
25W0613.93-0.13-0.92%13.9413.46---
-
-
-
-
-
-
25W0414.06+0.31+2.25%14.0713.79---
-
-
-
-
-
-
25W0313.75-0.06-0.43%13.813.47---
-
-
-
-
-
-
25W0213.81+0.08+0.58%14.2213.78---
-
-
-
-
-
-
25W0113.73-0.18-1.29%13.9213.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.91+0.21+1.53%13.9813.77---
-
-
-
-
-
-
24W5113.7-0.09-0.65%13.9513.64---
-
-
-
-
-
-
24W5013.79-0.03-0.22%13.8813.65---
-
-
-
-
-
-
24W4913.82+0.43+3.21%13.9213.47---
-
-
-
-
-
-
24W4813.39-0.3-2.19%13.8313.2---
-
-
-
-
-
-
24W4713.69+0.02+0.15%13.7313.48---
-
-
-
-
-
-
24W4613.67-0.36-2.57%14.0413.57---
-
-
-
-
-
-
24W4514.03+0.38+2.78%14.113.66---
-
-
-
-
-
-
24W4413.65-0.31-2.22%14.0813.34---
-
-
-
-
-
-
24W4313.96-0.39-2.72%14.5513.85---
-
-
-
-
-
-
24W4214.35+0.42+3.02%14.4513.88---
-
-
-
-
-
-
24W4113.93+0.44+3.26%13.9713.59---
-
-
-
-
-
-
24W4013.49-0.3-2.18%13.6613.46---
-
-
-
-
-
-
24W3913.79+0.45+3.37%13.9213.35---
-
-
-
-
-
-
24W3813.34+0.22+1.68%13.513.07---
-
-
-
-
-
-
24W3713.12+0.16+1.23%13.1912.68---
-
-
-
-
-
-
24W3612.96-0.41-3.07%13.4812.65---
-
-
-
-
-
-
24W3513.37+0.07+0.53%13.4613.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.3-0.1-0.75%13.5513.13---
-
-
-
-
-
-
24W3313.4+0.57+4.44%13.4712.94---
-
-
-
-
-
-
24W3212.83-0.19-1.46%12.9511.75---
-
-
-
-
-
-
24W3113.02-0.28-2.11%13.7313.01---
-
-
-
-
-
-
24W3013.3-0.44-3.2%13.7313.16---
-
-
-
-
-
-
24W2913.74-1.66-10.8%15.713.72---
-
-
-
-
-
-
24W2815.4+0.92+6.35%15.614.51---
-
-
-
-
-
-
24W2714.48+0.29+2.04%14.5614.06---
-
-
-
-
-
-
24W2614.19-0.11-0.77%14.2613.69---
-
-
-
-
-
-
24W2514.3+0.66+4.84%14.4113.62---
-
-
-
-
-
-
24W2413.64+0.51+3.88%13.6813.11---
-
-
-
-
-
-
24W2313.13+0.32+2.5%13.2312.8---
-
-
-
-
-
-
24W2212.81-0.17-1.31%13.2512.81---
-
-
-
-
-
-
24W2112.98+0.28+2.2%1312.58---
-
-
-
-
-
-
24W2012.7+0.27+2.17%12.8512.42---
-
-
-
-
-
-
24W1912.43+0.23+1.89%12.4812.29---
-
-
-
-
-
-
24W1812.2+0.01+0.08%12.3712.15---
-
-
-
-
-
-
24W1712.19+0.32+2.7%12.2411.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1611.87-1.01-7.84%12.8111.72---
-
-
-
-
-
-
24W1512.88+0.26+2.06%12.9212.63---
-
-
-
-
-
-
24W1412.62+0.11+0.88%12.6812.48---
-
-
-
-
-
-
24W1312.51+0.02+0.16%12.612.3---
-
-
-
-
-
-
24W1212.49+0.4+3.31%12.5412.08---
-
-
-
-
-
-
24W1112.09+0.09+0.75%12.2611.92---
-
-
-
-
-
-
24W1012+0.67+5.91%12.2511.41---
-
-
-
-
-
-
24W0911.33-0.01-0.09%11.411.23---
-
-
-
-
-
-
24W0811.34+0.24+2.16%11.3711.05---
-
-
-
-
-
-
24W0711.1+0.36+3.35%11.211.05---
-
-
-
-
-
-
24W0610.74+0.05+0.47%10.7510.67---
-
-
-
-
-
-
24W0510.69+0.08+0.75%10.7410.58---
-
-
-
-
-
-
24W0410.61+0.2+1.92%10.6610.48---
-
-
-
-
-
-
24W0310.41+0.12+1.17%10.4110.13---
-
-
-
-
-
-
24W0210.29+0.04+0.39%10.3610.21---
-
-
-
-
-
-
24W0110.25-0.24-2.29%10.5310.25---
-
-
-
-
-
-
23W5210.49+0.2+1.94%10.5110.29---
-
-
-
-
-
-
23W5110.29-0.03-0.29%10.3210.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5010.32+0.19+1.88%10.3810.1---
-
-
-
-
-
-
23W4910.13-0.03-0.3%10.2110.02---
-
-
-
-
-
-
23W4810.16+0.06+0.59%10.1610---
-
-
-
-
-
-
23W4710.1+0.07+0.7%10.1510---
-
-
-
-
-
-
23W4610.03+0.25+2.56%10.079.85---
-
-
-
-
-
-
23W459.78+0.14+1.45%9.859.67---
-
-
-
-
-
-
23W449.64+0.2+2.12%9.669.31---
-
-
-
-
-
-
23W439.44-0.24-2.48%9.679.42---
-
-
-
-
-
-
23W429.68-0.35-3.49%10.049.56---
-
-
-
-
-
-
23W4110.03+0.14+1.42%10.069.94---
-
-
-
-
-
-
23W409.89+0.12+1.23%9.939.73---
-
-
-
-
-
-
23W399.77+0.05+0.51%9.819.65---
-
-
-
-
-
-
23W389.72-0.31-3.09%9.989.6---
-
-
-
-
-
-
23W3710.03+0.23+2.35%10.039.7---
-
-
-
-
-
-
23W369.8-0.03-0.31%9.949.78---
-
-
-
-
-
-
23W359.83+0.1+1.03%9.919.73---
-
-
-
-
-
-
23W349.73+0.07+0.72%9.959.65---
-
-
-
-
-
-
23W339.66-0.1-1.02%9.799.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W329.76-0.11-1.11%9.999.72---
-
-
-
-
-
-
23W319.87-0.21-2.08%10.199.8---
-
-
-
-
-
-
23W3010.08+0.17+1.72%10.099.86---
-
-
-
-
-
-
23W299.91-0.34-3.32%10.319.8---
-
-
-
-
-
-
23W2810.25+0.39+3.96%10.279.83---
-
-
-
-
-
-
23W279.86-0.03-0.3%10.129.82---
-
-
-
-
-
-
23W269.89-0.02-0.2%9.899.77---
-
-
-
-
-
-
23W259.91-0.07-0.7%9.999.88---
-
-
-
-
-
-
23W249.98+0.33+3.42%109.67---
-
-
-
-
-
-
23W239.65+0.05+0.52%9.699.55---
-
-
-
-
-
-
23W229.6+0.12+1.27%9.649.48---
-
-
-
-
-
-
23W219.48+0.3+3.27%9.499.13---
-
-
-
-
-
-
23W209.18+0.3+3.38%9.198.82---
-
-
-
-
-
-
23W198.88-0.08-0.89%9.038.8---
-
-
-
-
-
-
23W188.96+0.04+0.45%8.998.89---
-
-
-
-
-
-
23W178.92-0.05-0.56%9.028.75---
-
-
-
-
-
-
23W168.97-0.16-1.75%9.148.96---
-
-
-
-
-
-
23W159.13+0.03+0.33%9.159.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W149.1-0.02-0.22%9.129.04---
-
-
-
-
-
-
23W139.12-0.03-0.33%9.179.01---
-
-
-
-
-
-
23W129.15+0.21+2.35%9.168.91---
-
-
-
-
-
-
23W118.9400%8.978.8---
-
-
-
-
-
-
23W108.94-0.06-0.67%9.148.92---
-
-
-
-
-
-
23W099+0.07+0.78%9.038.81---
-
-
-
-
-
-
23W088.93+0.03+0.34%9.028.81---
-
-
-
-
-
-
23W078.9-0.05-0.56%8.998.85---
-
-
-
-
-
-
23W068.95-0.03-0.33%98.85---
-
-
-
-
-
-
23W058.98+0.12+1.35%9.768.82---
-
-
-
-
-
-
23W038.86+0.08+0.91%8.888.82---
-
-
-
-
-
-
23W028.78+0.31+3.66%8.888.59---
-
-
-
-
-
-
23W018.47+0.14+1.68%8.488.23---
-
-
-
-
-
-
22W538.33-0.08-0.95%8.478.22---
-
-
-
-
-
-
22W528.41-0.13-1.52%8.558.33---
-
-
-
-
-
-
22W518.54-0.16-1.84%8.78.51---
-
-
-
-
-
-
22W508.7-0.18-2.03%8.958.55---
-
-
-
-
-
-
22W498.88+0.1+1.14%8.998.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W488.78+0.17+1.97%8.828.54---
-
-
-
-
-
-
22W478.61+0.29+3.49%8.768.32---
-
-
-
-
-
-
22W468.32+0.62+8.05%8.357.74---
-
-
-
-
-
-
22W457.7+0.14+1.85%7.747.59---
-
-
-
-
-
-
22W447.56-0.04-0.53%7.757.5---
-
-
-
-
-
-
22W437.6-0.16-2.06%7.87.52---
-
-
-
-
-
-
22W427.76-0.28-3.48%7.957.53---
-
-
-
-
-
-
22W418.04+0.16+2.03%8.167.75---
-
-
-
-
-
-
22W407.88-0.43-5.17%8.217.78---
-
-
-
-
-
-
22W398.31-0.18-2.12%8.548.28---
-
-
-
-
-
-
22W388.49-0.04-0.47%8.758.48---
-
-
-
-
-
-
22W378.53-0.1-1.16%8.688.44---
-
-
-
-
-
-
22W368.63-0.4-4.43%8.98.63---
-
-
-
-
-
-
22W359.03-0.11-1.2%9.078.9---
-
-
-
-
-
-
22W349.14+0.08+0.88%9.179.06---
-
-
-
-
-
-
22W339.06+0.18+2.03%9.078.77---
-
-
-
-
-
-
22W328.88+0.07+0.79%8.98.6---
-
-
-
-
-
-
22W318.81+0.01+0.11%8.888.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W308.8+0.27+3.17%8.868.57---
-
-
-
-
-
-
22W298.53+0.04+0.47%8.568.14---
-
-
-
-
-
-
22W288.49+0.12+1.43%8.548.12---
-
-
-
-
-
-
22W278.37-0.51-5.74%9.128.36---
-
-
-
-
-
-
22W268.88-0.28-3.06%9.198.78---
-
-
-
-
-
-
22W259.16-0.5-5.18%9.519.11---
-
-
-
-
-
-
22W249.66-0.06-0.62%9.819.62---
-
-
-
-
-
-
22W239.72+0.19+1.99%9.859.6---
-
-
-
-
-
-
22W229.53+0.04+0.42%9.579.38---
-
-
-
-
-
-
22W219.49+0.14+1.5%9.579.33---
-
-
-
-
-
-
22W209.35-0.27-2.81%9.589.22---
-
-
-
-
-
-
22W199.62-0.06-0.62%9.89.55---
-
-
-
-
-
-
22W189.68-0.24-2.42%9.819.41---
-
-
-
-
-
-
22W179.92-0.07-0.7%10.049.87---
-
-
-
-
-
-