≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / 本益比河流圖(周)

00913 兆豐台灣晶圓製造

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5453+1+1.89%1.6%53.554.0553.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2191.19億1,0862.04張/筆53.7154.03 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0325,452萬7701.34張/筆52.85+0.3 (+0.57%)

連續漲跌: 連3漲  ( +2.25元 / +4.35%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00913 兆豐台灣晶圓製造 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4054+1.7+3.25%54.0551.45---
-
-
-
-
-
-
26W3952.3+1+1.95%5451.5---
-
-
-
-
-
-
26W3851.3+2.79+5.75%51.3547.24---
-
-
-
-
-
-
26W3748.51+0.91+1.91%50.4548.09---
-
-
-
-
-
-
26W3647.6+0.07+0.15%48.6245.7---
-
-
-
-
-
-
26W3547.53+1.88+4.12%47.944.48---
-
-
-
-
-
-
26W3445.65-3.74-7.57%49.9244.61---
-
-
-
-
-
-
26W3349.39+3.04+6.56%50.747.15---
-
-
-
-
-
-
26W3246.35+2.04+4.6%48.5844.99---
-
-
-
-
-
-
26W3144.31-3.05-6.44%47.4839.5---
-
-
-
-
-
-
26W3047.36-0.45-0.94%50.9545.23---
-
-
-
-
-
-
26W2947.81-3.99-7.7%53.3547.81---
-
-
-
-
-
-
26W2851.8-2.4-4.43%55.4550---
-
-
-
-
-
-
26W2754.2+2.2+4.23%55.751.55---
-
-
-
-
-
-
26W2652-1.9-3.53%57.7551.9---
-
-
-
-
-
-
26W2553.9+4.48+9.07%53.950.8---
-
-
-
-
-
-
26W2449.42+0.19+0.39%49.7945---
-
-
-
-
-
-
26W2349.23-1.97-3.85%53.248.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2251.2+6+13.3%5345.96---
-
-
-
-
-
-
26W2145.2+1.48+3.39%45.2340.86---
-
-
-
-
-
-
26W2043.72+0.18+0.41%45.8343.11---
-
-
-
-
-
-
26W1943.54+4.86+12.6%44.939.99---
-
-
-
-
-
-
26W1838.68+0.67+1.76%39.4138.07---
-
-
-
-
-
-
26W1738.01+2.05+5.7%39.1136.4---
-
-
-
-
-
-
26W1635.96+3.84+12%36.1932.04---
-
-
-
-
-
-
26W1532.12+3.41+11.9%32.229.16---
-
-
-
-
-
-
26W1428.71-1.24-4.14%29.8728.2---
-
-
-
-
-
-
26W1329.95-0.89-2.89%30.7829.4---
-
-
-
-
-
-
26W1230.84+1.15+3.87%31.3329.74---
-
-
-
-
-
-
26W1129.69+0.36+1.23%30.2527---
-
-
-
-
-
-
26W1029.33-1.81-5.81%30.8928.08---
-
-
-
-
-
-
26W0931.14+0.27+0.87%3330.7---
-
-
-
-
-
-
26W0730.87+1.55+5.29%30.930.15---
-
-
-
-
-
-
26W0629.32-0.85-2.82%30.3628.8---
-
-
-
-
-
-
26W0530.17+0.31+1.04%31.330.01---
-
-
-
-
-
-
26W0429.86+1.26+4.41%30.0528.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.6+1.76+6.56%28.727.22---
-
-
-
-
-
-
26W0226.84+1.57+6.21%27.3525.71---
-
-
-
-
-
-
26W0125.27+0.71+2.89%25.3524.58---
-
-
-
-
-
-
25W5224.56+0.66+2.76%24.6524.09---
-
-
-
-
-
-
25W5123.9-0.53-2.17%24.2223.6---
-
-
-
-
-
-
25W5024.43+0.43+1.79%24.6224.05---
-
-
-
-
-
-
25W4924-0.17-0.7%24.1323.67---
-
-
-
-
-
-
25W4824.17+2.11+9.56%24.1722.46---
-
-
-
-
-
-
25W4722.06-0.91-3.96%23.2722---
-
-
-
-
-
-
25W4622.97-0.18-0.78%23.6922.96---
-
-
-
-
-
-
25W4523.15-0.66-2.77%2422.8---
-
-
-
-
-
-
25W4423.81+0.86+3.75%23.8823.18---
-
-
-
-
-
-
25W4322.95+0.14+0.61%23.522.83---
-
-
-
-
-
-
25W4222.81+0.04+0.18%23.1222.15---
-
-
-
-
-
-
25W4122.77+0.66+2.99%22.9822.33---
-
-
-
-
-
-
25W4022.11+1.04+4.94%22.1121.3---
-
-
-
-
-
-
25W3921.07-0.47-2.18%21.9421---
-
-
-
-
-
-
25W3821.54+0.72+3.46%21.6720.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3720.82+0.57+2.81%20.9520.38---
-
-
-
-
-
-
25W3620.25+0.19+0.95%20.2519.84---
-
-
-
-
-
-
25W3520.06+0.71+3.67%20.2419.69---
-
-
-
-
-
-
25W3419.35-1.45-6.97%19.8619.3---
-
-
-
-
-
-
25W3320.8+0.25+1.22%20.9120.42---
-
-
-
-
-
-
25W3220.55+0.35+1.73%20.6919.93---
-
-
-
-
-
-
25W3120.2-0.19-0.93%20.420.06---
-
-
-
-
-
-
25W3020.39-0.17-0.83%20.6320.18---
-
-
-
-
-
-
25W2920.56+0.34+1.68%20.7120---
-
-
-
-
-
-
25W2820.22+0.28+1.4%20.2219.55---
-
-
-
-
-
-
25W2719.94+0.21+1.06%20.1719.7---
-
-
-
-
-
-
25W2619.73+0.67+3.52%19.7818.77---
-
-
-
-
-
-
25W2519.06-0.07-0.37%19.4318.88---
-
-
-
-
-
-
25W2419.13+0.42+2.24%19.6818.81---
-
-
-
-
-
-
25W2318.71+0.02+0.11%18.7518.09---
-
-
-
-
-
-
25W2218.69-0.12-0.64%18.8418.45---
-
-
-
-
-
-
25W2118.81-0.23-1.21%19.1118.71---
-
-
-
-
-
-
25W2019.04+0.75+4.1%19.1218.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.29+0.07+0.38%18.2917.76---
-
-
-
-
-
-
25W1818.22+0.34+1.9%18.3517.86---
-
-
-
-
-
-
25W1717.88+0.53+3.05%17.9416.78---
-
-
-
-
-
-
25W1617.35+0.03+0.17%17.8317.05---
-
-
-
-
-
-
25W1517.32-1.54-8.17%17.3215.06---
-
-
-
-
-
-
25W1418.86-0.32-1.67%18.9618.32---
-
-
-
-
-
-
25W1319.18-0.5-2.54%19.9519.15---
-
-
-
-
-
-
25W1219.68+0.26+1.34%19.8719.44---
-
-
-
-
-
-
25W1119.42-0.64-3.19%20.0119.18---
-
-
-
-
-
-
25W1020.06-0.49-2.38%20.519.66---
-
-
-
-
-
-
25W0920.55-0.46-2.19%20.9420.52---
-
-
-
-
-
-
25W0821.01+0.22+1.06%21.1920.67---
-
-
-
-
-
-
25W0720.79-0.22-1.05%21.0320.77---
-
-
-
-
-
-
25W0621.01-0.09-0.43%21.0220.14---
-
-
-
-
-
-
25W0421.1+0.47+2.28%21.1520.69---
-
-
-
-
-
-
25W0320.63-0.03-0.15%20.7920---
-
-
-
-
-
-
25W0220.66+0.11+0.54%21.4420.65---
-
-
-
-
-
-
25W0120.55-0.54-2.56%21.0420.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5221.09+0.62+3.03%21.120.69---
-
-
-
-
-
-
24W5120.47-0.1-0.49%21.0320.44---
-
-
-
-
-
-
24W5020.57-0.1-0.48%20.7720.38---
-
-
-
-
-
-
24W4920.67+0.93+4.71%20.7519.84---
-
-
-
-
-
-
24W4819.74-0.63-3.09%20.6219.33---
-
-
-
-
-
-
24W4720.37+0.09+0.44%20.4619.98---
-
-
-
-
-
-
24W4620.28-0.72-3.43%2120.02---
-
-
-
-
-
-
24W4521+0.6+2.94%21.1520.3---
-
-
-
-
-
-
24W4420.4-0.86-4.05%21.3319.99---
-
-
-
-
-
-
24W4321.2600%21.5521.15---
-
-
-
-
-
-
24W4221.26+0.04+0.19%21.5921.03---
-
-
-
-
-
-
24W4121.22+0.7+3.41%21.2220.64---
-
-
-
-
-
-
24W4020.52-0.63-2.98%20.9520.49---
-
-
-
-
-
-
24W3921.15+0.65+3.17%21.4520.36---
-
-
-
-
-
-
24W3820.5-0.06-0.29%20.7520.08---
-
-
-
-
-
-
24W3720.56+0.35+1.73%20.5619.7---
-
-
-
-
-
-
24W3620.21-0.94-4.44%21.219.83---
-
-
-
-
-
-
24W3521.15+0.02+0.09%21.3520.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.13+0.04+0.19%21.5620.86---
-
-
-
-
-
-
24W3321.09+0.47+2.28%21.4320.85---
-
-
-
-
-
-
24W3220.62+0.08+0.39%20.818.73---
-
-
-
-
-
-
24W3120.54-0.77-3.61%21.7720.54---
-
-
-
-
-
-
24W3021.31-1.07-4.78%22.1820.96---
-
-
-
-
-
-
24W2922.38-1.14-4.85%23.6822.38---
-
-
-
-
-
-
24W2823.52+0.33+1.42%24.1223.13---
-
-
-
-
-
-
24W2723.19+0.42+1.84%23.2322.69---
-
-
-
-
-
-
24W2622.77-0.23-1%22.8522.01---
-
-
-
-
-
-
24W2523+0.95+4.31%23.1222---
-
-
-
-
-
-
24W2422.05+0.8+3.76%22.2521.18---
-
-
-
-
-
-
24W2321.25+0.66+3.21%21.2520.59---
-
-
-
-
-
-
24W2220.5900%21.2620.59---
-
-
-
-
-
-
24W2120.59+0.32+1.58%20.720.01---
-
-
-
-
-
-
24W2020.27+0.65+3.31%20.4319.7---
-
-
-
-
-
-
24W1919.62+0.36+1.87%19.6619.45---
-
-
-
-
-
-
24W1819.26+0.29+1.53%19.4819.05---
-
-
-
-
-
-
24W1718.97+0.16+0.85%19.2318.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.81-1.69-8.24%20.2818.6---
-
-
-
-
-
-
24W1520.5+0.4+1.99%20.6420.02---
-
-
-
-
-
-
24W1420.1-0.05-0.25%20.2620.02---
-
-
-
-
-
-
24W1320.15-0.09-0.44%20.3719.85---
-
-
-
-
-
-
24W1220.24+0.42+2.12%20.3819.79---
-
-
-
-
-
-
24W1119.82-0.43-2.12%20.5919.79---
-
-
-
-
-
-
24W1020.25+0.83+4.27%20.8219.07---
-
-
-
-
-
-
24W0919.42+0.04+0.21%19.6119.23---
-
-
-
-
-
-
24W0819.38+0.67+3.58%19.4218.64---
-
-
-
-
-
-
24W0718.71+0.51+2.8%18.9318.59---
-
-
-
-
-
-
24W0618.2+0.04+0.22%18.218.06---
-
-
-
-
-
-
24W0518.16-0.13-0.71%18.3618.02---
-
-
-
-
-
-
24W0418.29+0.34+1.89%18.4318.04---
-
-
-
-
-
-
24W0317.95+0.26+1.47%18.0117.37---
-
-
-
-
-
-
24W0217.6900%17.8717.64---
-
-
-
-
-
-
24W0117.69-0.69-3.75%18.3817.64---
-
-
-
-
-
-
23W5218.38+0.43+2.4%18.5617.98---
-
-
-
-
-
-
23W5117.95-0.25-1.37%18.1217.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5018.2+0.7+4%18.2617.54---
-
-
-
-
-
-
23W4917.5-0.16-0.91%17.7717.34---
-
-
-
-
-
-
23W4817.66+0.17+0.97%17.717.3---
-
-
-
-
-
-
23W4717.49+0.33+1.92%17.5517.19---
-
-
-
-
-
-
23W4617.16+0.6+3.62%17.1716.75---
-
-
-
-
-
-
23W4516.56+0.06+0.36%16.7216.53---
-
-
-
-
-
-
23W4416.5+0.73+4.63%16.5115.81---
-
-
-
-
-
-
23W4315.77-0.64-3.9%16.3615.76---
-
-
-
-
-
-
23W4216.41-0.06-0.36%16.5416.27---
-
-
-
-
-
-
23W4116.47+0.59+3.72%16.4715.97---
-
-
-
-
-
-
23W4015.88+0.33+2.12%15.9215.54---
-
-
-
-
-
-
23W3915.55-0.23-1.46%15.9715.5---
-
-
-
-
-
-
23W3815.78-0.67-4.07%16.3615.7---
-
-
-
-
-
-
23W3716.45+0.59+3.72%16.4515.76---
-
-
-
-
-
-
23W3615.86-0.08-0.5%16.1315.74---
-
-
-
-
-
-
23W3515.94+0.47+3.04%1615.61---
-
-
-
-
-
-
23W3415.47-1.13-6.81%16.1515.32---
-
-
-
-
-
-
23W3316.6-0.02-0.12%16.6116.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.62-0.37-2.18%17.0816.59---
-
-
-
-
-
-
23W3116.99-0.4-2.3%17.6416.92---
-
-
-
-
-
-
23W3017.39+0.19+1.1%17.4316.99---
-
-
-
-
-
-
23W2917.2-0.57-3.21%17.7617.1---
-
-
-
-
-
-
23W2817.77+0.52+3.01%17.7717.14---
-
-
-
-
-
-
23W2717.25-0.11-0.63%17.5817.15---
-
-
-
-
-
-
23W2617.36-0.33-1.87%17.4717.27---
-
-
-
-
-
-
23W2517.69-0.22-1.23%17.9217.54---
-
-
-
-
-
-
23W2417.91+0.66+3.83%17.9917.29---
-
-
-
-
-
-
23W2317.25+0.13+0.76%17.3517.07---
-
-
-
-
-
-
23W2217.12+0.28+1.66%17.1516.88---
-
-
-
-
-
-
23W2116.84+0.57+3.5%16.8416.25---
-
-
-
-
-
-
23W2016.27+0.6+3.83%16.3915.66---
-
-
-
-
-
-
23W1915.67-0.19-1.2%16.0315.6---
-
-
-
-
-
-
23W1815.86+0.07+0.44%15.9215.75---
-
-
-
-
-
-
23W1715.79-0.32-1.99%16.0715.39---
-
-
-
-
-
-
23W1616.11-0.64-3.82%16.716.11---
-
-
-
-
-
-
23W1516.75-0.1-0.59%16.8916.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.85-0.22-1.29%16.9916.85---
-
-
-
-
-
-
23W1317.07-0.04-0.23%17.1316.67---
-
-
-
-
-
-
23W1217.11+0.46+2.76%17.1116.63---
-
-
-
-
-
-
23W1116.65+0.34+2.08%16.6916.22---
-
-
-
-
-
-
23W1016.31-0.12-0.73%16.816.3---
-
-
-
-
-
-
23W0916.43+0.06+0.37%16.5916.2---
-
-
-
-
-
-
23W0816.37+0.15+0.92%16.5216.01---
-
-
-
-
-
-
23W0716.22-0.33-1.99%16.5516.12---
-
-
-
-
-
-
23W0616.55-0.07-0.42%16.716.14---
-
-
-
-
-
-
23W0516.62+1.15+7.43%16.6415.47---
-
-
-
-
-
-
23W0315.47+0.11+0.72%15.5215.43---
-
-
-
-
-
-
23W0215.36+0.82+5.64%15.614.88---
-
-
-
-
-
-
23W0114.54+0.66+4.76%14.5513.81---
-
-
-
-
-
-
22W5313.88-0.27-1.91%14.3113.78---
-
-
-
-
-
-
22W5214.15-0.47-3.21%14.6314.15---
-
-
-
-
-
-
22W5114.62-0.31-2.08%1514.6---
-
-
-
-
-
-
22W5014.93-0.56-3.62%15.6714.7---
-
-
-
-
-
-
22W4915.49+0.1+0.65%15.6914.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.39+0.19+1.25%15.4914.93---
-
-
-
-
-
-
22W4715.2+0.75+5.19%15.4314.5---
-
-
-
-
-
-
22W4614.45+1.76+13.9%14.5112.88---
-
-
-
-
-
-
22W4512.69+0.19+1.52%12.7512.29---
-
-
-
-
-
-
22W4412.5+0.13+1.05%12.7212.19---
-
-
-
-
-
-
22W4312.37-0.31-2.44%12.712.24---
-
-
-
-
-
-
22W4212.68-0.41-3.13%12.6811.94---
-
-
-
-
-
-
22W4113.09+0.4+3.15%13.512.5---
-
-
-
-
-
-
22W4012.69-0.96-7.03%13.4612.38---
-
-
-
-
-
-
22W3913.65-0.48-3.4%14.1513.62---
-
-
-
-
-
-
22W3814.13-0.09-0.63%14.7514.1---
-
-
-
-
-
-
22W3714.22-0.24-1.66%14.4813.93---
-
-
-
-
-
-
22W3614.46-0.73-4.81%14.9814.46---
-
-
-
-
-
-
22W3515.19-0.23-1.49%15.3414.9---
-
-
-
-
-
-
22W3415.42+0.25+1.65%15.5815.25---
-
-
-
-
-
-
22W3315.17-0.04-0.26%15.1914.57---
-
-
-
-
-
-