≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / 本益比河流圖(周)

00915 凱基優選高股息30

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9733.13-0.16-0.48%0.81%33.1533.1532.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5021,654萬568884股/筆32.9433.12 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5675,162萬5632.78張/筆32.93+0.06 (+0.18%)

連續漲跌: 連2漲→跌  ( -0.16元 / -0.48%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00915 凱基優選高股息30 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4032.97-0.03-0.09%33.2432.81---
-
-
-
-
-
-
26W3933-0.11-0.33%33.4832.81---
-
-
-
-
-
-
26W3833.11+0.19+0.58%33.3532.29---
-
-
-
-
-
-
26W3732.92+0.28+0.86%33.0332.51---
-
-
-
-
-
-
26W3632.64+0.88+2.77%32.7231.39---
-
-
-
-
-
-
26W3531.76+0.35+1.11%31.931.25---
-
-
-
-
-
-
26W3431.41-0.2-0.63%31.6830.86---
-
-
-
-
-
-
26W3331.61-0.29-0.91%32.2231.55---
-
-
-
-
-
-
26W3231.9+0.25+0.79%32.3731.11---
-
-
-
-
-
-
26W3131.65+0.35+1.12%31.7129.57---
-
-
-
-
-
-
26W3031.3+0.59+1.92%31.8230.15---
-
-
-
-
-
-
26W2930.71-1.27-3.97%32.2530.67---
-
-
-
-
-
-
26W2831.98-0.39-1.2%32.7331.78---
-
-
-
-
-
-
26W2732.37+0.36+1.12%32.8531.7---
-
-
-
-
-
-
26W2632.01-0.27-0.84%33.7531.95---
-
-
-
-
-
-
26W2532.28+1.55+5.04%32.3331.08---
-
-
-
-
-
-
26W2430.73+0.2+0.66%31.4128.46---
-
-
-
-
-
-
26W2330.53+1.47+5.06%30.6629.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2229.06+1.63+5.94%29.3727.45---
-
-
-
-
-
-
26W2127.43+0.75+2.81%27.5326.35---
-
-
-
-
-
-
26W2026.68+0.19+0.72%27.2926.2---
-
-
-
-
-
-
26W1926.49+1.67+6.73%26.6325.02---
-
-
-
-
-
-
26W1824.82+0.02+0.08%25.0824.39---
-
-
-
-
-
-
26W1724.8+0.2+0.81%25.1624.44---
-
-
-
-
-
-
26W1624.6+0.92+3.89%24.623.53---
-
-
-
-
-
-
26W1523.68+0.63+2.73%23.823.15---
-
-
-
-
-
-
26W1423.05-0.33-1.41%23.4722.73---
-
-
-
-
-
-
26W1323.38+0.13+0.56%23.5522.73---
-
-
-
-
-
-
26W1223.25-0.11-0.47%23.7923.06---
-
-
-
-
-
-
26W1123.36-0.28-1.18%23.5822.4---
-
-
-
-
-
-
26W1023.64-1.2-4.83%24.4923.22---
-
-
-
-
-
-
26W0924.84+0.7+2.9%24.8924.36---
-
-
-
-
-
-
26W0724.14+0.47+1.99%24.2223.8---
-
-
-
-
-
-
26W0623.67+0.04+0.17%23.7323.09---
-
-
-
-
-
-
26W0523.63-0.25-1.05%24.5223.46---
-
-
-
-
-
-
26W0423.88+0.36+1.53%24.1523.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.52+0.38+1.64%23.5523.16---
-
-
-
-
-
-
26W0223.14+0.41+1.8%23.322.66---
-
-
-
-
-
-
26W0122.73-0.17-0.74%23.0822.7---
-
-
-
-
-
-
25W5222.9-0.06-0.26%23.2622.88---
-
-
-
-
-
-
25W5122.96+0.34+1.5%22.9722.12---
-
-
-
-
-
-
25W5022.62+0.29+1.3%22.6822.3---
-
-
-
-
-
-
25W4922.33+0.25+1.13%22.3621.93---
-
-
-
-
-
-
25W4822.08+0.36+1.66%22.1921.76---
-
-
-
-
-
-
25W4721.72-0.41-1.85%22.0621.57---
-
-
-
-
-
-
25W4622.13-0.09-0.41%22.4422.1---
-
-
-
-
-
-
25W4522.22-0.27-1.2%22.7122.12---
-
-
-
-
-
-
25W4422.49-0.23-1.01%22.9122.37---
-
-
-
-
-
-
25W4322.72+0.1+0.44%22.8322.59---
-
-
-
-
-
-
25W4222.62-0.06-0.26%22.7522.21---
-
-
-
-
-
-
25W4122.68+0.24+1.07%22.7422.37---
-
-
-
-
-
-
25W4022.44-0.19-0.84%22.8522.44---
-
-
-
-
-
-
25W3922.63-0.19-0.83%22.9722.51---
-
-
-
-
-
-
25W3822.82+0.14+0.62%22.8522.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.68+0.02+0.09%22.7822.51---
-
-
-
-
-
-
25W3622.66+0.25+1.12%22.7422.23---
-
-
-
-
-
-
25W3522.41+0.04+0.18%22.5922.4---
-
-
-
-
-
-
25W3422.37-0.2-0.89%22.5922.26---
-
-
-
-
-
-
25W3322.57+0.26+1.17%22.6522.21---
-
-
-
-
-
-
25W3222.31+0.18+0.81%22.4721.93---
-
-
-
-
-
-
25W3122.13-0.4-1.78%22.5721.82---
-
-
-
-
-
-
25W3022.53-0.12-0.53%22.7422.37---
-
-
-
-
-
-
25W2922.65+0.17+0.76%22.8622.4---
-
-
-
-
-
-
25W2822.48-0.03-0.13%22.5322.21---
-
-
-
-
-
-
25W2722.51+0.11+0.49%22.7722.27---
-
-
-
-
-
-
25W2622.4+0.2+0.9%22.4821.74---
-
-
-
-
-
-
25W2522.2-0.69-3.01%22.8522.13---
-
-
-
-
-
-
25W2422.89+0.29+1.28%23.0322.63---
-
-
-
-
-
-
25W2322.6-0.43-1.87%22.7322.4---
-
-
-
-
-
-
25W2223.03-0.35-1.5%23.422.85---
-
-
-
-
-
-
25W2123.38-0.09-0.38%23.5523.23---
-
-
-
-
-
-
25W2023.47+0.66+2.89%23.5422.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.81+0.4+1.78%22.8322.1---
-
-
-
-
-
-
25W1822.41+0.49+2.24%22.4521.89---
-
-
-
-
-
-
25W1721.92+0.12+0.55%22.0221.32---
-
-
-
-
-
-
25W1621.8+0.35+1.63%22.1521.67---
-
-
-
-
-
-
25W1521.45-2.07-8.8%21.4519.06---
-
-
-
-
-
-
25W1423.52-0.22-0.93%23.5323.1---
-
-
-
-
-
-
25W1323.74-0.26-1.08%24.0823.65---
-
-
-
-
-
-
25W1224-0.44-1.8%24.5423.92---
-
-
-
-
-
-
25W1124.44-0.21-0.85%24.6624.09---
-
-
-
-
-
-
25W1024.65-0.14-0.56%24.8424.5---
-
-
-
-
-
-
25W0924.79-0.07-0.28%24.9124.66---
-
-
-
-
-
-
25W0824.86+0.41+1.68%24.8724.48---
-
-
-
-
-
-
25W0724.45+0.1+0.41%24.5124.21---
-
-
-
-
-
-
25W0624.35+0.17+0.7%24.4223.85---
-
-
-
-
-
-
25W0424.18+0.21+0.88%24.1924---
-
-
-
-
-
-
25W0323.97-0.03-0.13%24.223.61---
-
-
-
-
-
-
25W0224-0.5-2.04%24.6423.95---
-
-
-
-
-
-
25W0124.5-0.2-0.81%24.7724.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5224.7+0.14+0.57%24.9224.65---
-
-
-
-
-
-
24W5124.56-1.26-4.88%25.9424.5---
-
-
-
-
-
-
24W5025.82-0.2-0.77%26.1425.75---
-
-
-
-
-
-
24W4926.02+0.4+1.56%26.1825.72---
-
-
-
-
-
-
24W4825.62-0.32-1.23%26.225.46---
-
-
-
-
-
-
24W4725.94+0.03+0.12%26.125.8---
-
-
-
-
-
-
24W4625.91-0.57-2.15%26.4825.8---
-
-
-
-
-
-
24W4526.48+0.03+0.11%26.6526.34---
-
-
-
-
-
-
24W4426.45-0.41-1.53%26.9626.1---
-
-
-
-
-
-
24W4326.8600%2726.76---
-
-
-
-
-
-
24W4226.86+0.33+1.24%26.9526.4---
-
-
-
-
-
-
24W4126.53-0.04-0.15%26.8426.4---
-
-
-
-
-
-
24W4026.57-0.37-1.37%26.9926.56---
-
-
-
-
-
-
24W3926.94+0.61+2.32%27.0526.34---
-
-
-
-
-
-
24W3826.33-0.77-2.84%27.3526.32---
-
-
-
-
-
-
24W3727.1+0.1+0.37%27.5226.65---
-
-
-
-
-
-
24W3627-0.29-1.06%27.5726.07---
-
-
-
-
-
-
24W3527.29+0.43+1.6%27.3626.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.86-0.18-0.67%27.2126.65---
-
-
-
-
-
-
24W3327.04+0.73+2.77%27.2726.54---
-
-
-
-
-
-
24W3226.31-0.48-1.79%26.624.64---
-
-
-
-
-
-
24W3126.79-0.08-0.3%27.4526.39---
-
-
-
-
-
-
24W3026.87-0.32-1.18%27.1826.56---
-
-
-
-
-
-
24W2927.19-0.32-1.16%27.6327.06---
-
-
-
-
-
-
24W2827.51+0.25+0.92%27.6527.05---
-
-
-
-
-
-
24W2727.26-0.18-0.66%27.5527.17---
-
-
-
-
-
-
24W2627.44-0.19-0.69%27.6226.87---
-
-
-
-
-
-
24W2527.63-0.33-1.18%28.2927.6---
-
-
-
-
-
-
24W2427.96+0.79+2.91%28.0427.01---
-
-
-
-
-
-
24W2327.17+0.53+1.99%27.2526.63---
-
-
-
-
-
-
24W2226.64+0.05+0.19%27.1926.56---
-
-
-
-
-
-
24W2126.59+0.08+0.3%26.6526.27---
-
-
-
-
-
-
24W2026.51+0.18+0.68%26.5926.08---
-
-
-
-
-
-
24W1926.33+0.37+1.43%26.6626.1---
-
-
-
-
-
-
24W1825.96+0.76+3.02%26.2225.45---
-
-
-
-
-
-
24W1725.2+0.56+2.27%25.3124.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1624.64-0.78-3.07%25.3924.26---
-
-
-
-
-
-
24W1525.42+0.06+0.24%25.5925.18---
-
-
-
-
-
-
24W1425.36-0.01-0.04%25.4825.11---
-
-
-
-
-
-
24W1325.37+0.24+0.96%25.7124.4---
-
-
-
-
-
-
24W1225.13-0.51-1.99%26.2224.8---
-
-
-
-
-
-
24W1125.64+0.9+3.64%26.5124.56---
-
-
-
-
-
-
24W1024.74+1.85+8.08%25.123.04---
-
-
-
-
-
-
24W0922.89+0.2+0.88%22.9422.66---
-
-
-
-
-
-
24W0822.69+0.52+2.35%22.922.18---
-
-
-
-
-
-
24W0722.17+0.09+0.41%22.2722.02---
-
-
-
-
-
-
24W0622.08-0.06-0.27%22.121.89---
-
-
-
-
-
-
24W0522.14-0.02-0.09%22.3522.1---
-
-
-
-
-
-
24W0422.16+0.27+1.23%22.2721.96---
-
-
-
-
-
-
24W0321.89-0.03-0.14%22.0521.64---
-
-
-
-
-
-
24W0221.92-0.28-1.26%22.2621.82---
-
-
-
-
-
-
24W0122.2-0.28-1.25%22.622.15---
-
-
-
-
-
-
23W5222.48+0.14+0.63%22.5822.29---
-
-
-
-
-
-
23W5122.34-0.8-3.46%22.6322.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.14+0.83+3.72%23.422.26---
-
-
-
-
-
-
23W4922.31+0.37+1.69%22.3821.83---
-
-
-
-
-
-
23W4821.94+0.31+1.43%21.9521.53---
-
-
-
-
-
-
23W4721.63+0.14+0.65%21.7521.43---
-
-
-
-
-
-
23W4621.49-0.09-0.42%21.821.38---
-
-
-
-
-
-
23W4521.58+0.69+3.3%21.7321.06---
-
-
-
-
-
-
23W4420.89+0.46+2.25%20.9520.17---
-
-
-
-
-
-
23W4320.43-0.03-0.15%20.7720.27---
-
-
-
-
-
-
23W4220.46-0.4-1.92%20.9620.22---
-
-
-
-
-
-
23W4120.8600%21.1620.78---
-
-
-
-
-
-
23W4020.86+0.11+0.53%21.1420.57---
-
-
-
-
-
-
23W3920.75+0.27+1.32%20.7820.3---
-
-
-
-
-
-
23W3820.48-1.17-5.4%20.9320.16---
-
-
-
-
-
-
23W3721.65+0.5+2.36%21.6820.76---
-
-
-
-
-
-
23W3621.15+0.54+2.62%21.4220.61---
-
-
-
-
-
-
23W3520.61+0.17+0.83%20.7520.33---
-
-
-
-
-
-
23W3420.44+0.08+0.39%20.9520.24---
-
-
-
-
-
-
23W3320.36+0.32+1.6%20.7919.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.04+0.08+0.4%20.519.73---
-
-
-
-
-
-
23W3119.96-0.64-3.11%21.0919.62---
-
-
-
-
-
-
23W3020.6+0.94+4.78%20.619.66---
-
-
-
-
-
-
23W2919.66+0.3+1.55%19.6619.18---
-
-
-
-
-
-
23W2819.36+0.98+5.33%19.4318.36---
-
-
-
-
-
-
23W2718.38+0.03+0.16%18.8618.32---
-
-
-
-
-
-
23W2618.35-0.12-0.65%18.4718.12---
-
-
-
-
-
-
23W2518.47+0.03+0.16%18.518.18---
-
-
-
-
-
-
23W2418.44-0.09-0.49%18.918.39---
-
-
-
-
-
-
23W2318.53+0.38+2.09%18.5318.19---
-
-
-
-
-
-
23W2218.15+0.38+2.14%18.2517.84---
-
-
-
-
-
-
23W2117.77+0.35+2.01%17.8217.41---
-
-
-
-
-
-
23W2017.42+0.66+3.94%17.4416.71---
-
-
-
-
-
-
23W1916.76+0.06+0.36%16.7716.6---
-
-
-
-
-
-
23W1816.7+0.22+1.33%16.7416.49---
-
-
-
-
-
-
23W1716.48+0.1+0.61%16.5416.21---
-
-
-
-
-
-
23W1616.38-0.21-1.27%16.6616.34---
-
-
-
-
-
-
23W1516.59+0.19+1.16%16.6116.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.4+0.05+0.31%16.4416.24---
-
-
-
-
-
-
23W1316.35+0.11+0.68%16.4316.13---
-
-
-
-
-
-
23W1216.24+0.15+0.93%16.3416.01---
-
-
-
-
-
-
23W1116.09-0.46-2.78%16.4815.88---
-
-
-
-
-
-
23W1016.55+0.01+0.06%16.8216.52---
-
-
-
-
-
-
23W0916.54+0.15+0.92%16.5716.22---
-
-
-
-
-
-
23W0816.39+0.24+1.49%16.4116.1---
-
-
-
-
-
-
23W0716.15+0.17+1.06%16.2115.9---
-
-
-
-
-
-
23W0615.98-0.07-0.44%16.1115.93---
-
-
-
-
-
-
23W0516.05+0.56+3.62%16.1115.57---
-
-
-
-
-
-
23W0315.49+0.12+0.78%15.515.37---
-
-
-
-
-
-
23W0215.37+0.19+1.25%15.5215.3---
-
-
-
-
-
-
23W0115.1800%15.2215---
-
-
-
-
-
-
22W5315.18-0.01-0.07%15.2914.99---
-
-
-
-
-
-
22W5215.19+0.03+0.2%15.2515.03---
-
-
-
-
-
-
22W5115.16-0.1-0.66%15.2715.04---
-
-
-
-
-
-
22W5015.26-0.2-1.29%15.5415.13---
-
-
-
-
-
-
22W4915.46+0.33+2.18%15.5215---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.13+0.15+1%15.2514.92---
-
-
-
-
-
-
22W4714.98+0.23+1.56%15.0614.78---
-
-
-
-
-
-
22W4614.75+0.67+4.76%14.7814.08---
-
-
-
-
-
-
22W4514.08+0.24+1.73%14.113.88---
-
-
-
-
-
-
22W4413.84+0.07+0.51%13.9913.71---
-
-
-
-
-
-
22W4313.77-0.02-0.15%14.0313.55---
-
-
-
-
-
-
22W4213.79-0.45-3.16%14.213.66---
-
-
-
-
-
-
22W4114.24+0.21+1.5%14.3713.88---
-
-
-
-
-
-
22W4014.03-0.56-3.84%14.5213.95---
-
-
-
-
-
-
22W3914.59-0.26-1.75%14.9414.47---
-
-
-
-
-
-
22W3814.85-0.02-0.13%15.1214.8---
-
-
-
-
-
-
22W3714.87+0.01+0.07%14.9214.65---
-
-
-
-
-
-
22W3614.86-0.33-2.17%15.114.86---
-
-
-
-
-
-
22W3515.19-0.14-0.91%15.2915.08---
-
-
-
-
-
-
22W3415.33+0.05+0.33%15.3515.25---
-
-
-
-
-
-
22W3315.28+0.14+0.92%15.314.95---
-
-
-
-
-
-