≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 本益比河流圖(周)

00916 國泰全球品牌50

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8227.04-0.22-0.81%0.89%272726.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
308826萬397776股/筆26.8226.73 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4751,280萬3431.38張/筆26.97+0.19 (+0.71%)

連續漲跌: 首日下跌  ( -0.22元 / -0.81%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4026.82-0.17-0.63%27.0426.65---
-
-
-
-
-
-
26W3926.99+0.07+0.26%27.2326.81---
-
-
-
-
-
-
26W3826.92+0.31+1.16%27.0426.59---
-
-
-
-
-
-
26W3726.61-0.58-2.13%27.1926.45---
-
-
-
-
-
-
26W3627.19+0.44+1.64%27.2126.71---
-
-
-
-
-
-
26W3526.75+0.08+0.3%26.9926.66---
-
-
-
-
-
-
26W3426.67-0.39-1.44%2726.32---
-
-
-
-
-
-
26W3327.06-0.16-0.59%27.4427.05---
-
-
-
-
-
-
26W3227.22+0.72+2.72%27.5326.56---
-
-
-
-
-
-
26W3126.5+0.88+3.43%26.525.69---
-
-
-
-
-
-
26W3025.62-0.96-3.61%26.5925.55---
-
-
-
-
-
-
26W2926.58+0.54+2.07%26.7726.04---
-
-
-
-
-
-
26W2826.04+0.09+0.35%26.3825.95---
-
-
-
-
-
-
26W2725.95+1.39+5.66%25.9724.69---
-
-
-
-
-
-
26W2624.56-1-3.91%25.5624.49---
-
-
-
-
-
-
26W2525.56-1.85-6.75%27.925.53---
-
-
-
-
-
-
26W2427.41-2.59-8.63%30.327.18---
-
-
-
-
-
-
26W2330+1.69+5.97%32.3728.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2228.31+0.2+0.71%28.3227.95---
-
-
-
-
-
-
26W2128.11+0.4+1.44%28.1227.62---
-
-
-
-
-
-
26W2027.71+0.07+0.25%27.9527.41---
-
-
-
-
-
-
26W1927.64+0.66+2.45%27.6727.24---
-
-
-
-
-
-
26W1826.98+0.26+0.97%27.2126.79---
-
-
-
-
-
-
26W1726.72-0.05-0.19%27.0326.69---
-
-
-
-
-
-
26W1626.77+0.95+3.68%26.8325.61---
-
-
-
-
-
-
26W1525.82+1.01+4.07%25.8425.03---
-
-
-
-
-
-
26W1424.81-0.02-0.08%25.124.06---
-
-
-
-
-
-
26W1324.83-0.49-1.94%25.2624.73---
-
-
-
-
-
-
26W1225.32-0.43-1.67%25.8825.31---
-
-
-
-
-
-
26W1125.75-0.45-1.72%26.1525.32---
-
-
-
-
-
-
26W1026.2+0.05+0.19%26.3325.89---
-
-
-
-
-
-
26W0926.15-0.57-2.13%26.2125.77---
-
-
-
-
-
-
26W0726.72+0.38+1.44%26.8926.7---
-
-
-
-
-
-
26W0626.34-0.45-1.68%27.326.2---
-
-
-
-
-
-
26W0526.79-0.04-0.15%27.1926.7---
-
-
-
-
-
-
26W0426.83-0.35-1.29%27.326.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.18-0.31-1.13%27.6627.12---
-
-
-
-
-
-
26W0227.49+0.03+0.11%27.527.18---
-
-
-
-
-
-
26W0127.46-0.14-0.51%27.6327.36---
-
-
-
-
-
-
25W5227.6+0.21+0.77%27.6527.4---
-
-
-
-
-
-
25W5127.39+0.21+0.77%27.427.06---
-
-
-
-
-
-
25W5027.18-0.16-0.59%27.4926.77---
-
-
-
-
-
-
25W4927.34+0.31+1.15%27.4827.03---
-
-
-
-
-
-
25W4827.03+1.03+3.96%27.0326.19---
-
-
-
-
-
-
25W4726-0.69-2.59%2725.95---
-
-
-
-
-
-
25W4626.69-0.01-0.04%27.226.63---
-
-
-
-
-
-
25W4526.7-0.44-1.62%27.226.59---
-
-
-
-
-
-
25W4427.14+0.59+2.22%27.1826.87---
-
-
-
-
-
-
25W4326.55+0.69+2.67%26.6826.15---
-
-
-
-
-
-
25W4225.86-0.4-1.52%26.1525.83---
-
-
-
-
-
-
25W4126.26+0.14+0.54%26.3326.15---
-
-
-
-
-
-
25W4026.12+0.13+0.5%26.1925.99---
-
-
-
-
-
-
25W3925.99+0.22+0.85%26.225.95---
-
-
-
-
-
-
25W3825.77+0.41+1.62%25.9325.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.36-0.25-0.98%25.6125.15---
-
-
-
-
-
-
25W3625.61+0.23+0.91%25.6925.19---
-
-
-
-
-
-
25W3525.38+0.59+2.38%25.4224.94---
-
-
-
-
-
-
25W3424.79-0.08-0.32%24.8724.61---
-
-
-
-
-
-
25W3324.87+0.69+2.85%24.924.43---
-
-
-
-
-
-
25W3224.18+0.12+0.5%24.2423.48---
-
-
-
-
-
-
25W3124.06+0.43+1.82%24.4623.78---
-
-
-
-
-
-
25W3023.63+0.17+0.72%23.723.43---
-
-
-
-
-
-
25W2923.46+0.2+0.86%23.523.05---
-
-
-
-
-
-
25W2823.26+0.3+1.31%23.2822.9---
-
-
-
-
-
-
25W2722.96+0.37+1.64%23.222.84---
-
-
-
-
-
-
25W2622.59+0.15+0.67%23.0222.32---
-
-
-
-
-
-
25W2522.44-0.32-1.41%22.8722.43---
-
-
-
-
-
-
25W2422.76-0.34-1.47%23.4722.63---
-
-
-
-
-
-
25W2323.1-0.21-0.9%23.222.94---
-
-
-
-
-
-
25W2223.31+0.41+1.79%23.4922.7---
-
-
-
-
-
-
25W2122.9-0.36-1.55%23.4322.81---
-
-
-
-
-
-
25W2023.26+1.11+5.01%23.522.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.15-0.72-3.15%22.9521.6---
-
-
-
-
-
-
25W1822.87-0.19-0.82%23.2622.82---
-
-
-
-
-
-
25W1723.06+0.83+3.73%23.1421.54---
-
-
-
-
-
-
25W1622.23-0.07-0.31%22.6821.9---
-
-
-
-
-
-
25W1522.3-1.6-6.69%2420.55---
-
-
-
-
-
-
25W1423.9-0.34-1.4%23.9923.4---
-
-
-
-
-
-
25W1324.24+0.5+2.11%24.5823.92---
-
-
-
-
-
-
25W1223.74+0.35+1.5%23.9123.5---
-
-
-
-
-
-
25W1123.39-1.13-4.61%24.5223.34---
-
-
-
-
-
-
25W1024.52-1-3.92%25.6624.49---
-
-
-
-
-
-
25W0925.52-0.69-2.63%2625.46---
-
-
-
-
-
-
25W0826.21-0.22-0.83%26.5426.2---
-
-
-
-
-
-
25W0726.43+0.14+0.53%26.4526---
-
-
-
-
-
-
25W0626.29+0.52+2.02%26.4825.69---
-
-
-
-
-
-
25W0425.77+0.31+1.22%25.7825.44---
-
-
-
-
-
-
25W0325.46-0.13-0.51%25.725.11---
-
-
-
-
-
-
25W0225.59+0.13+0.51%25.9325.46---
-
-
-
-
-
-
25W0125.46-0.74-2.82%2625.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5226.2+0.64+2.5%26.4325.8---
-
-
-
-
-
-
24W5125.56-0.47-1.81%26.4225.5---
-
-
-
-
-
-
24W5026.03+0.47+1.84%26.2125.67---
-
-
-
-
-
-
24W4925.56+0.68+2.73%25.5624.92---
-
-
-
-
-
-
24W4824.88+0.46+1.88%25.2224.55---
-
-
-
-
-
-
24W4724.4200%24.4724.19---
-
-
-
-
-
-
24W4624.42+0.33+1.37%24.6424.1---
-
-
-
-
-
-
24W4524.09+1.08+4.69%24.1922.92---
-
-
-
-
-
-
24W4423.01-0.24-1.03%23.7222.97---
-
-
-
-
-
-
24W4323.25-0.13-0.56%23.4523.2---
-
-
-
-
-
-
24W4223.38+0.16+0.69%23.4523.15---
-
-
-
-
-
-
24W4123.22+0.32+1.4%23.2922.84---
-
-
-
-
-
-
24W4022.9-0.16-0.69%23.1822.83---
-
-
-
-
-
-
24W3923.06+0.05+0.22%23.1623.01---
-
-
-
-
-
-
24W3823.01+0.35+1.54%23.0422.55---
-
-
-
-
-
-
24W3722.66+0.41+1.84%22.6721.91---
-
-
-
-
-
-
24W3622.25-0.26-1.16%22.7422.2---
-
-
-
-
-
-
24W3522.51+0.05+0.22%22.5122.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3422.46-0.05-0.22%22.5522.37---
-
-
-
-
-
-
24W3322.51+0.9+4.16%22.5921.66---
-
-
-
-
-
-
24W3221.61-0.68-3.05%21.8921.35---
-
-
-
-
-
-
24W3122.29-0.14-0.62%22.8722.26---
-
-
-
-
-
-
24W3022.43-0.66-2.86%23.1122.36---
-
-
-
-
-
-
24W2923.09-0.11-0.47%23.5523.03---
-
-
-
-
-
-
24W2823.2+0.04+0.17%23.623.18---
-
-
-
-
-
-
24W2723.16+0.32+1.4%23.222.5---
-
-
-
-
-
-
24W2622.84+0.55+2.47%22.8822.28---
-
-
-
-
-
-
24W2522.29-0.1-0.45%22.5922.25---
-
-
-
-
-
-
24W2422.39+0.49+2.24%22.421.87---
-
-
-
-
-
-
24W2321.9+0.44+2.05%21.9221.55---
-
-
-
-
-
-
24W2221.46-0.13-0.6%21.6921.4---
-
-
-
-
-
-
24W2121.59-0.1-0.46%21.8721.56---
-
-
-
-
-
-
24W2021.69+0.07+0.32%21.7621.52---
-
-
-
-
-
-
24W1921.62+0.5+2.37%21.6421.17---
-
-
-
-
-
-
24W1821.12-0.06-0.28%21.2620.84---
-
-
-
-
-
-
24W1721.18+0.53+2.57%21.220.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.65-0.88-4.09%21.420.5---
-
-
-
-
-
-
24W1521.53+0.32+1.51%21.5521.21---
-
-
-
-
-
-
24W1421.21-0.09-0.42%21.3921.2---
-
-
-
-
-
-
24W1321.3-0.14-0.65%21.4121.17---
-
-
-
-
-
-
24W1221.44+0.55+2.63%21.520.63---
-
-
-
-
-
-
24W1120.89+0.36+1.75%20.920.46---
-
-
-
-
-
-
24W1020.53-0.37-1.77%2120.36---
-
-
-
-
-
-
24W0920.9+0.12+0.58%20.9120.67---
-
-
-
-
-
-
24W0820.78+0.26+1.27%20.7920.36---
-
-
-
-
-
-
24W0720.52+0.13+0.64%20.5520.37---
-
-
-
-
-
-
24W0620.39+0.25+1.24%20.420.27---
-
-
-
-
-
-
24W0520.14+0.29+1.46%20.1519.77---
-
-
-
-
-
-
24W0419.85+0.25+1.28%19.9219.71---
-
-
-
-
-
-
24W0319.6+0.25+1.29%19.6419.37---
-
-
-
-
-
-
24W0219.35+0.43+2.27%19.4218.85---
-
-
-
-
-
-
24W0118.92-0.34-1.77%19.2618.91---
-
-
-
-
-
-
23W5219.26-0.16-0.82%19.4719.2---
-
-
-
-
-
-
23W5119.42+0.16+0.83%19.619.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019.26+0.24+1.26%19.419.11---
-
-
-
-
-
-
23W4919.02+0.02+0.11%19.1318.87---
-
-
-
-
-
-
23W4819-0.12-0.63%19.1218.9---
-
-
-
-
-
-
23W4719.12+0.05+0.26%19.1318.85---
-
-
-
-
-
-
23W4619.07+0.43+2.31%19.1918.83---
-
-
-
-
-
-
23W4518.64+0.37+2.03%18.7418.33---
-
-
-
-
-
-
23W4418.27+0.68+3.87%18.317.52---
-
-
-
-
-
-
23W4317.59-0.42-2.33%17.9517.54---
-
-
-
-
-
-
23W4218.01-0.3-1.64%18.3617.99---
-
-
-
-
-
-
23W4118.31+0.42+2.35%18.4118.19---
-
-
-
-
-
-
23W4017.89+0.05+0.28%18.0717.73---
-
-
-
-
-
-
23W3917.84-0.3-1.65%18.1217.8---
-
-
-
-
-
-
23W3818.14-0.67-3.56%18.6518.03---
-
-
-
-
-
-
23W3718.81+0.29+1.57%18.8118.56---
-
-
-
-
-
-
23W3618.52-0.17-0.91%18.718.48---
-
-
-
-
-
-
23W3518.69+0.7+3.89%18.718.11---
-
-
-
-
-
-
23W3417.99+0.1+0.56%18.4117.89---
-
-
-
-
-
-
23W3317.89-0.55-2.98%18.617.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3218.44-0.29-1.55%18.6918.41---
-
-
-
-
-
-
23W3118.73+0.11+0.59%18.9818.67---
-
-
-
-
-
-
23W3018.62+0.06+0.32%18.6818.53---
-
-
-
-
-
-
23W2918.56+0.17+0.92%18.7918.4---
-
-
-
-
-
-
23W2818.39+0.18+0.99%18.4618.06---
-
-
-
-
-
-
23W2718.21+0.26+1.45%18.2918.16---
-
-
-
-
-
-
23W2617.95+0.11+0.62%17.9817.58---
-
-
-
-
-
-
23W2517.84-0.01-0.06%17.8417.79---
-
-
-
-
-
-
23W2417.85+0.54+3.12%17.8517.4---
-
-
-
-
-
-
23W2317.31+0.15+0.87%17.3717.11---
-
-
-
-
-
-
23W2217.16+0.44+2.63%17.1616.93---
-
-
-
-
-
-
23W2116.72-0.26-1.53%16.9716.63---
-
-
-
-
-
-
23W2016.98+0.31+1.86%1716.49---
-
-
-
-
-
-
23W1916.67+0.43+2.65%16.6816.42---
-
-
-
-
-
-
23W1816.24-0.14-0.85%16.4916.19---
-
-
-
-
-
-
23W1716.38+0.3+1.87%16.3816.04---
-
-
-
-
-
-
23W1616.08+0.12+0.75%16.1416.04---
-
-
-
-
-
-
23W1515.96+0.11+0.69%16.0115.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.85+0.16+1.02%15.8915.75---
-
-
-
-
-
-
23W1315.69+0.34+2.21%15.7115.33---
-
-
-
-
-
-
23W1215.35+0.06+0.39%15.4915.2---
-
-
-
-
-
-
23W1115.29+0.4+2.69%15.314.75---
-
-
-
-
-
-
23W1014.89-0.11-0.73%15.3814.88---
-
-
-
-
-
-
23W0915-0.13-0.86%15.114.86---
-
-
-
-
-
-
23W0815.13-0.23-1.5%15.3815.08---
-
-
-
-
-
-
23W0715.36+0.13+0.85%15.6915.19---
-
-
-
-
-
-
23W0615.23-0.01-0.07%15.5515.21---
-
-
-
-
-
-
23W0515.24+0.71+4.89%15.2714.76---
-
-
-
-
-
-
23W0314.53+0.07+0.48%14.5714.5---
-
-
-
-
-
-
23W0214.46+0.52+3.73%14.4914.09---
-
-
-
-
-
-
23W0113.94-0.1-0.71%14.0613.92---
-
-
-
-
-
-
22W5314.04+0.01+0.07%14.1413.84---
-
-
-
-
-
-
22W5214.03-0.4-2.77%14.313.95---
-
-
-
-
-
-
22W5114.43-0.21-1.43%14.8414.41---
-
-
-
-
-
-
22W5014.64-0.44-2.92%15.0814.43---
-
-
-
-
-
-
22W4915.08-0.01-0.07%15.2514.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.09+0.12+0.8%15.2314.89---
-
-
-
-
-
-
22W4714.97-0.03-0.2%15.1214.91---
-
-
-
-
-
-
22W4615+0.52+3.59%15.214.31---
-
-
-
-
-
-
22W4514.48-0.36-2.43%15.3914.38---
-
-
-
-
-
-
22W4414.84+0.08+0.54%15.3914.84---
-
-
-
-
-
-
22W4314.76+0.12+0.82%15.0914.33---
-
-
-
-
-
-
22W4214.64-0.18-1.21%14.6714.26---
-
-
-
-
-
-
22W4114.82+0.14+0.95%15.0614.32---
-
-
-
-
-
-
22W4014.68-0.37-2.46%1514.62---
-
-
-
-
-
-