≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / 本益比河流圖(周)

00917 中信特選金融

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1322.33-0.2-0.9%0.94%22.3322.3322.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6013,547萬1,0991.46張/筆22.1521.94 (+0.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8341,859萬6241.34張/筆22.29-0.12 (-0.53%)

連續漲跌: 連6跌  ( -1.13元 / -4.86%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00917 中信特選金融 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4022.13-0.7-3.07%22.822.12---
-
-
-
-
-
-
26W3922.83-0.39-1.68%23.2722.78---
-
-
-
-
-
-
26W3823.22-0.43-1.82%23.8123.2---
-
-
-
-
-
-
26W3723.65-0.62-2.55%24.2723.61---
-
-
-
-
-
-
26W3624.27+0.19+0.79%24.2723.85---
-
-
-
-
-
-
26W3524.08+0.13+0.54%24.3424.02---
-
-
-
-
-
-
26W3423.95-0.56-2.28%24.5323.9---
-
-
-
-
-
-
26W3324.51+0.42+1.74%24.5824.13---
-
-
-
-
-
-
26W3224.0900%24.424---
-
-
-
-
-
-
26W3124.09+0.49+2.08%24.2423.26---
-
-
-
-
-
-
26W3023.6-0.23-0.97%24.0223.5---
-
-
-
-
-
-
26W2923.83+0.82+3.56%24.0123.15---
-
-
-
-
-
-
26W2823.01+0.25+1.1%23.422.8---
-
-
-
-
-
-
26W2722.76+0.56+2.52%22.8321.96---
-
-
-
-
-
-
26W2622.2-0.41-1.81%22.6122.17---
-
-
-
-
-
-
26W2522.61+0.64+2.91%22.7122.05---
-
-
-
-
-
-
26W2421.97+0.05+0.23%21.9921.7---
-
-
-
-
-
-
26W2321.92+0.36+1.67%21.9721.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.56-0.16-0.74%21.8821.5---
-
-
-
-
-
-
26W2121.72+0.29+1.35%21.7621.2---
-
-
-
-
-
-
26W2021.43-0.16-0.74%21.621.39---
-
-
-
-
-
-
26W1921.59-0.03-0.14%21.821.55---
-
-
-
-
-
-
26W1821.62-0.13-0.6%21.9521.55---
-
-
-
-
-
-
26W1721.7500%21.9821.72---
-
-
-
-
-
-
26W1621.75+0.28+1.3%21.821.28---
-
-
-
-
-
-
26W1521.47+0.97+4.73%21.5320.65---
-
-
-
-
-
-
26W1420.5+0.2+0.99%20.6519.75---
-
-
-
-
-
-
26W1320.3+0.04+0.2%20.4620.05---
-
-
-
-
-
-
26W1220.26+0.17+0.85%20.4120.09---
-
-
-
-
-
-
26W1120.09-0.86-4.11%20.8620---
-
-
-
-
-
-
26W1020.95-0.31-1.46%21.2720.89---
-
-
-
-
-
-
26W0921.26-0.59-2.7%21.8520.95---
-
-
-
-
-
-
26W0721.85+0.16+0.74%22.121.83---
-
-
-
-
-
-
26W0621.69-0.36-1.63%22.3721.65---
-
-
-
-
-
-
26W0522.05-0.19-0.85%22.221.8---
-
-
-
-
-
-
26W0422.24-9.56-30.1%2822.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0331.8+4.09+14.8%31.9927.81---
-
-
-
-
-
-
26W0227.71+2.1+8.2%28.0125.9---
-
-
-
-
-
-
26W0125.61-0.2-0.77%25.925.5---
-
-
-
-
-
-
25W5225.81+0.73+2.91%25.8225.21---
-
-
-
-
-
-
25W5125.08+0.1+0.4%25.2524.97---
-
-
-
-
-
-
25W5024.98+0.43+1.75%2524.28---
-
-
-
-
-
-
25W4924.55+0.4+1.66%24.5824.15---
-
-
-
-
-
-
25W4824.15+0.82+3.51%24.1523.51---
-
-
-
-
-
-
25W4723.33-0.56-2.34%23.7623.18---
-
-
-
-
-
-
25W4623.89+0.32+1.36%24.2723.59---
-
-
-
-
-
-
25W4523.57+0.34+1.46%23.5923.23---
-
-
-
-
-
-
25W4423.23+0.2+0.87%23.5623.21---
-
-
-
-
-
-
25W4323.03+0.17+0.74%23.2122.86---
-
-
-
-
-
-
25W4222.86-0.28-1.21%23.422.69---
-
-
-
-
-
-
25W4123.14-0.05-0.22%23.2623.12---
-
-
-
-
-
-
25W4023.19-0.26-1.11%23.6823.15---
-
-
-
-
-
-
25W3923.45-0.05-0.21%23.5323.39---
-
-
-
-
-
-
25W3823.5-0.03-0.13%23.5423.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.53+0.17+0.73%23.5423.08---
-
-
-
-
-
-
25W3623.36-0.05-0.21%23.4823.22---
-
-
-
-
-
-
25W3523.41+0.42+1.83%23.4723.1---
-
-
-
-
-
-
25W3422.99+0.02+0.09%23.0622.61---
-
-
-
-
-
-
25W3322.97+0.66+2.96%22.9822.44---
-
-
-
-
-
-
25W3222.31-0.15-0.67%22.522.06---
-
-
-
-
-
-
25W3122.46-0.03-0.13%22.6522.44---
-
-
-
-
-
-
25W3022.49+0.39+1.76%22.5122.01---
-
-
-
-
-
-
25W2922.1+0.25+1.14%22.1221.63---
-
-
-
-
-
-
25W2821.85+0.22+1.02%21.8821.51---
-
-
-
-
-
-
25W2721.63+0.41+1.93%21.6921.4---
-
-
-
-
-
-
25W2621.22+0.51+2.46%21.3720.71---
-
-
-
-
-
-
25W2520.71+0.14+0.68%20.7820.59---
-
-
-
-
-
-
25W2420.57-0.44-2.09%21.2420.45---
-
-
-
-
-
-
25W2321.01-0.21-0.99%21.120.87---
-
-
-
-
-
-
25W2221.22+0.45+2.17%21.2220.76---
-
-
-
-
-
-
25W2120.77-0.45-2.12%21.3420.71---
-
-
-
-
-
-
25W2021.22+0.75+3.66%21.2420.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.47-0.42-2.01%20.7219.61---
-
-
-
-
-
-
25W1820.89-0.16-0.76%21.2920.85---
-
-
-
-
-
-
25W1721.05+0.75+3.69%21.119.88---
-
-
-
-
-
-
25W1620.3+0.45+2.27%20.319.79---
-
-
-
-
-
-
25W1519.85-2.15-9.77%20.5118.35---
-
-
-
-
-
-
25W1422-0.25-1.12%22.221.86---
-
-
-
-
-
-
25W1322.25+0.18+0.82%22.5122.08---
-
-
-
-
-
-
25W1222.07+0.89+4.2%22.1521.26---
-
-
-
-
-
-
25W1121.18-0.85-3.86%21.9921.05---
-
-
-
-
-
-
25W1022.03-0.7-3.08%23.1222.02---
-
-
-
-
-
-
25W0922.73-0.16-0.7%22.7622.51---
-
-
-
-
-
-
25W0822.89-0.21-0.91%23.2622.8---
-
-
-
-
-
-
25W0723.1-0.08-0.35%23.1622.89---
-
-
-
-
-
-
25W0623.18+0.57+2.52%23.2222.4---
-
-
-
-
-
-
25W0422.61+0.28+1.25%22.6122.3---
-
-
-
-
-
-
25W0322.33-1.33-5.62%24.2522.21---
-
-
-
-
-
-
25W0223.66+0.13+0.55%23.7223.46---
-
-
-
-
-
-
25W0123.53-0.11-0.47%23.5523.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.64+0.67+2.92%23.6723.18---
-
-
-
-
-
-
24W5122.97-0.97-4.05%23.8622.95---
-
-
-
-
-
-
24W5023.94-0.07-0.29%24.123.89---
-
-
-
-
-
-
24W4924.01-0.27-1.11%24.3323.9---
-
-
-
-
-
-
24W4824.28+0.42+1.76%24.324.09---
-
-
-
-
-
-
24W4723.86+0.29+1.23%23.9223.52---
-
-
-
-
-
-
24W4623.57+0.41+1.77%23.7323.25---
-
-
-
-
-
-
24W4523.16+1.22+5.56%23.4321.81---
-
-
-
-
-
-
24W4421.94-0.31-1.39%22.2521.93---
-
-
-
-
-
-
24W4322.25-0.19-0.85%22.4822.17---
-
-
-
-
-
-
24W4222.44+0.89+4.13%22.4421.95---
-
-
-
-
-
-
24W4121.55+0.32+1.51%21.6221.39---
-
-
-
-
-
-
24W4021.23+0.19+0.9%21.2620.99---
-
-
-
-
-
-
24W3921.04-0.08-0.38%21.1921.02---
-
-
-
-
-
-
24W3821.12+0.64+3.13%21.1320.48---
-
-
-
-
-
-
24W3720.48-0.22-1.06%20.7420.37---
-
-
-
-
-
-
24W3620.7-0.2-0.96%21.1320.7---
-
-
-
-
-
-
24W3520.9+0.39+1.9%20.920.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.51+0.04+0.2%20.5520.33---
-
-
-
-
-
-
24W3320.47+0.56+2.81%20.519.95---
-
-
-
-
-
-
24W3219.91-0.64-3.11%19.9819.52---
-
-
-
-
-
-
24W3120.55-0.19-0.92%21.0620.54---
-
-
-
-
-
-
24W3020.74-0.01-0.05%20.7620.59---
-
-
-
-
-
-
24W2920.75+0.43+2.12%20.9720.33---
-
-
-
-
-
-
24W2820.32+0.44+2.21%20.3219.73---
-
-
-
-
-
-
24W2719.88+0.42+2.16%19.9819.55---
-
-
-
-
-
-
24W2619.46-0.04-0.21%19.5919.34---
-
-
-
-
-
-
24W2519.5+0.27+1.4%19.5519.16---
-
-
-
-
-
-
24W2419.23-0.16-0.83%19.3219.06---
-
-
-
-
-
-
24W2319.39+0.01+0.05%19.5919.29---
-
-
-
-
-
-
24W2219.38-0.14-0.72%19.6219.21---
-
-
-
-
-
-
24W2119.52-0.25-1.26%19.8819.51---
-
-
-
-
-
-
24W2019.77+0.27+1.38%19.819.48---
-
-
-
-
-
-
24W1919.5+0.71+3.78%19.5118.84---
-
-
-
-
-
-
24W1818.79-0.08-0.42%18.9818.75---
-
-
-
-
-
-
24W1718.87+0.72+3.97%18.9618.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.15-0.46-2.47%18.3818.12---
-
-
-
-
-
-
24W1518.61-0.18-0.96%18.9818.6---
-
-
-
-
-
-
24W1418.79-0.17-0.9%19.1318.79---
-
-
-
-
-
-
24W1318.96+0.04+0.21%18.9718.56---
-
-
-
-
-
-
24W1218.92+0.87+4.82%18.9618.06---
-
-
-
-
-
-
24W1118.05-0.01-0.06%18.2317.96---
-
-
-
-
-
-
24W1018.06+0.19+1.06%18.117.83---
-
-
-
-
-
-
24W0917.87+0.17+0.96%17.917.71---
-
-
-
-
-
-
24W0817.7+0.26+1.49%17.717.42---
-
-
-
-
-
-
24W0717.44+0.16+0.93%17.4517.26---
-
-
-
-
-
-
24W0617.28+0.01+0.06%17.3117.28---
-
-
-
-
-
-
24W0517.27+0.07+0.41%17.4417.18---
-
-
-
-
-
-
24W0417.2+0.38+2.26%17.2216.91---
-
-
-
-
-
-
24W0316.82-0.42-2.44%17.2916.82---
-
-
-
-
-
-
24W0217.24-0.07-0.4%17.3817.22---
-
-
-
-
-
-
24W0117.31-0.13-0.75%17.4317.2---
-
-
-
-
-
-
23W5217.44+0.04+0.23%17.4817.39---
-
-
-
-
-
-
23W5117.4-0.02-0.11%17.4817.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.42+1+6.09%17.4316.59---
-
-
-
-
-
-
23W4916.42+0.08+0.49%16.5716.4---
-
-
-
-
-
-
23W4816.34+0.14+0.86%16.3416.06---
-
-
-
-
-
-
23W4716.2+0.05+0.31%16.2116.07---
-
-
-
-
-
-
23W4616.15+0.52+3.33%16.2115.71---
-
-
-
-
-
-
23W4515.63+0.22+1.43%15.6415.59---
-
-
-
-
-
-
23W4415.41+0.43+2.87%15.4514.69---
-
-
-
-
-
-
23W4314.98-0.41-2.66%15.2214.88---
-
-
-
-
-
-
23W4215.39-0.23-1.47%15.8215.35---
-
-
-
-
-
-
23W4115.62+0.27+1.76%15.7515.61---
-
-
-
-
-
-
23W4015.35-0.24-1.54%15.7315.19---
-
-
-
-
-
-
23W3915.59-0.29-1.83%15.8115.56---
-
-
-
-
-
-
23W3815.88-0.36-2.22%16.1715.86---
-
-
-
-
-
-
23W3716.24+0.4+2.53%16.2615.86---
-
-
-
-
-
-
23W3615.84-0.03-0.19%15.9815.83---
-
-
-
-
-
-
23W3515.87+0.27+1.73%15.9615.62---
-
-
-
-
-
-
23W3415.6-0.2-1.27%15.7715.56---
-
-
-
-
-
-
23W3315.8-0.46-2.83%16.3115.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.26-0.14-0.85%16.5116.25---
-
-
-
-
-
-
23W3116.4-0.09-0.55%16.6416.37---
-
-
-
-
-
-
23W3016.49+0.08+0.49%16.6216.41---
-
-
-
-
-
-
23W2916.41+0.7+4.46%16.4315.69---
-
-
-
-
-
-
23W2815.71+0.38+2.48%15.8115.34---
-
-
-
-
-
-
23W2715.33-0.08-0.52%15.6315.32---
-
-
-
-
-
-
23W2615.41+0.02+0.13%15.4215.07---
-
-
-
-
-
-
23W2515.39-0.04-0.26%15.4215.38---
-
-
-
-
-
-
23W2415.43+0.22+1.45%15.4315.2---
-
-
-
-
-
-
23W2315.21+0.52+3.54%15.2214.91---
-
-
-
-
-
-
23W2214.69+0.15+1.03%14.7314.57---
-
-
-
-
-
-
23W2114.54-0.32-2.15%14.9414.54---
-
-
-
-
-
-
23W2014.86+0.23+1.57%14.8914.55---
-
-
-
-
-
-
23W1914.63+0.16+1.11%14.7314.62---
-
-
-
-
-
-
23W1814.47-0.42-2.82%15.0614.45---
-
-
-
-
-
-
23W1714.89-0.26-1.72%15.1414.68---
-
-
-
-
-
-
23W1615.15+0.4+2.71%15.2415---
-
-
-
-
-
-
23W1514.75+0.21+1.44%14.7814.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.54-0.01-0.07%14.5714.46---
-
-
-
-
-
-
23W1314.55+0.34+2.39%14.5714.14---
-
-
-
-
-
-
23W1214.21-0.34-2.34%14.5814.18---
-
-
-
-
-
-
23W1114.55-0.37-2.48%14.8914.35---
-
-
-
-
-
-
23W1014.92-0.57-3.68%15.7514.9---
-
-
-
-
-
-
23W0915.49-0.03-0.19%15.6215.47---
-
-
-
-
-
-
23W0815.52-0.24-1.52%15.8415.52---
-
-
-
-
-
-
23W0715.76+0.09+0.57%15.9515.65---
-
-
-
-
-
-
23W0615.67-0.11-0.7%15.8515.66---
-
-
-
-
-
-
23W0515.78+0.17+1.09%15.8315.53---
-
-
-
-
-
-
23W0315.61+0.09+0.58%15.6815.54---
-
-
-
-
-
-
23W0215.52+0.51+3.4%15.615.11---
-
-
-
-
-
-
23W0115.01+0.19+1.28%15.1214.7---
-
-
-
-
-
-
22W5314.82+0.16+1.09%14.8314.59---
-
-
-
-
-
-
22W5214.66-0.09-0.61%14.8114.43---
-
-
-
-
-
-
22W5114.75-0.22-1.47%15.2114.74---
-
-
-
-
-
-
22W5014.97-0.5-3.23%15.4214.84---
-
-
-
-
-
-
22W4915.47-0.04-0.26%15.6615.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.51+0.18+1.17%15.6115.32---
-
-
-
-
-
-
22W4715.33-0.21-1.35%15.7615.32---
-
-
-
-
-
-
22W4615.54+0.83+5.64%15.614.85---
-
-
-
-
-
-
22W4514.71+0.03+0.2%14.9314.62---
-
-
-
-
-
-
22W4414.68+0.7+5.01%14.7714.31---
-
-
-
-
-
-
22W4313.98+0.11+0.79%14.413.7---
-
-
-
-
-
-
22W4213.87-0.12-0.86%13.8813.35---
-
-
-
-
-
-
22W4113.99+0.34+2.49%14.3513.51---
-
-
-
-
-
-
22W4013.65-0.64-4.48%14.1413.59---
-
-
-
-
-
-
22W3914.29-0.53-3.58%14.9614.27---
-
-
-
-
-
-
22W3814.8200%15.3414.79---
-
-
-
-
-
-
22W3714.82+0.28+1.93%14.8214.53---
-
-
-
-
-
-
22W3614.54-0.54-3.58%14.6814.47---
-
-
-
-
-
-
22W3515.0800%15.0815.01---
-
-
-
-
-
-