≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / 本益比河流圖(周)

00918 大華優利高填息30

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8133.89-0.08-0.24%0.24%33.8433.8533.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34,98211.82億23,2761.5張/筆33.833.75 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,30714.3億28,0831.51張/筆33.790 (0%)

連續漲跌: 首日下跌  ( -0.08元 / -0.24%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00918 大華優利高填息30 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4033.81-0.17-0.5%34.1433.7---
-
-
-
-
-
-
26W3933.98-0.17-0.5%34.3433.75---
-
-
-
-
-
-
26W3834.15-1.19-3.37%36.2634---
-
-
-
-
-
-
26W3735.34-0.54-1.51%3634.83---
-
-
-
-
-
-
26W3635.88+1.62+4.73%35.934.04---
-
-
-
-
-
-
26W3534.26+0.39+1.15%34.4433.61---
-
-
-
-
-
-
26W3433.87-0.28-0.82%34.1333.36---
-
-
-
-
-
-
26W3334.15+0.56+1.67%34.4333.32---
-
-
-
-
-
-
26W3233.59+0.86+2.63%33.9932.32---
-
-
-
-
-
-
26W3132.73+0.23+0.71%32.8830.88---
-
-
-
-
-
-
26W3032.5+1.49+4.8%32.630.63---
-
-
-
-
-
-
26W2931.01-0.93-2.91%32.330.97---
-
-
-
-
-
-
26W2831.94-0.01-0.03%32.3431.6---
-
-
-
-
-
-
26W2731.95+0.8+2.57%32.5431.2---
-
-
-
-
-
-
26W2631.15-0.85-2.66%32.6531.1---
-
-
-
-
-
-
26W2532+1.15+3.73%32.6631.6---
-
-
-
-
-
-
26W2430.85-0.09-0.29%31.4428.99---
-
-
-
-
-
-
26W2330.94+1.74+5.96%31.7829.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2229.2+2.21+8.19%29.2127.33---
-
-
-
-
-
-
26W2126.99+1.64+6.47%27.0125.11---
-
-
-
-
-
-
26W2025.35+0.25+1%26.0325.13---
-
-
-
-
-
-
26W1925.1+1.76+7.54%25.2323.43---
-
-
-
-
-
-
26W1823.34-0.02-0.09%23.5423.16---
-
-
-
-
-
-
26W1723.36-0.05-0.21%23.9123.11---
-
-
-
-
-
-
26W1623.41+0.75+3.31%23.4822.52---
-
-
-
-
-
-
26W1522.66+0.8+3.66%22.7421.95---
-
-
-
-
-
-
26W1421.86-0.31-1.4%22.2221.6---
-
-
-
-
-
-
26W1322.17-0.41-1.82%22.4421.94---
-
-
-
-
-
-
26W1222.58-0.51-2.21%23.8422.49---
-
-
-
-
-
-
26W1123.09-0.16-0.69%23.2521.98---
-
-
-
-
-
-
26W1023.25-0.68-2.84%23.9322.71---
-
-
-
-
-
-
26W0923.93+0.71+3.06%24.0223.41---
-
-
-
-
-
-
26W0723.22+0.33+1.44%23.2522.98---
-
-
-
-
-
-
26W0622.89-0.03-0.13%23.1322.55---
-
-
-
-
-
-
26W0522.92-0.35-1.5%23.7422.83---
-
-
-
-
-
-
26W0423.27+0.12+0.52%23.523.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.15+0.48+2.12%23.1922.77---
-
-
-
-
-
-
26W0222.6700%22.9322.55---
-
-
-
-
-
-
26W0122.67+0.19+0.85%22.7522.5---
-
-
-
-
-
-
25W5222.48+0.1+0.45%22.5622.41---
-
-
-
-
-
-
25W5122.38-0.49-2.14%2322.19---
-
-
-
-
-
-
25W5022.87+0.17+0.75%22.9222.68---
-
-
-
-
-
-
25W4922.7+0.18+0.8%22.7622.39---
-
-
-
-
-
-
25W4822.52+0.53+2.41%22.5921.98---
-
-
-
-
-
-
25W4721.99-0.49-2.18%22.4521.8---
-
-
-
-
-
-
25W4622.48-0.14-0.62%22.7722.46---
-
-
-
-
-
-
25W4522.62-0.39-1.69%23.1322.46---
-
-
-
-
-
-
25W4423.01+0.3+1.32%23.0622.75---
-
-
-
-
-
-
25W4322.71+0.27+1.2%22.7922.55---
-
-
-
-
-
-
25W4222.44-0.05-0.22%22.6222---
-
-
-
-
-
-
25W4122.49+0.17+0.76%22.5922.3---
-
-
-
-
-
-
25W4022.3200%22.5322.25---
-
-
-
-
-
-
25W3922.32-0.27-1.2%22.6522.2---
-
-
-
-
-
-
25W3822.59-0.25-1.09%23.0322.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.84+0.21+0.93%22.922.62---
-
-
-
-
-
-
25W3622.63-0.09-0.4%22.7722.32---
-
-
-
-
-
-
25W3522.72+0.32+1.43%22.8222.56---
-
-
-
-
-
-
25W3422.4-0.28-1.23%22.7222.23---
-
-
-
-
-
-
25W3322.68+0.28+1.25%22.7722.3---
-
-
-
-
-
-
25W3222.4+0.49+2.24%22.4121.69---
-
-
-
-
-
-
25W3121.91-0.02-0.09%2221.57---
-
-
-
-
-
-
25W3021.93+0.05+0.23%21.9821.66---
-
-
-
-
-
-
25W2921.88+0.29+1.34%22.0221.49---
-
-
-
-
-
-
25W2821.59-0.16-0.74%21.7221.45---
-
-
-
-
-
-
25W2721.75+0.07+0.32%21.9721.62---
-
-
-
-
-
-
25W2621.68+0.23+1.07%21.8721.14---
-
-
-
-
-
-
25W2521.45-0.99-4.41%22.621.44---
-
-
-
-
-
-
25W2422.44+0.45+2.05%22.5522.03---
-
-
-
-
-
-
25W2321.99-0.21-0.95%22.2221.83---
-
-
-
-
-
-
25W2222.2-0.15-0.67%22.3922---
-
-
-
-
-
-
25W2122.35-0.22-0.97%22.5622.31---
-
-
-
-
-
-
25W2022.57+1.14+5.32%22.6321.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.43+0.26+1.23%21.4520.78---
-
-
-
-
-
-
25W1821.17+0.49+2.37%21.1820.69---
-
-
-
-
-
-
25W1720.68+0.24+1.17%20.7419.96---
-
-
-
-
-
-
25W1620.44+0.27+1.34%2120.24---
-
-
-
-
-
-
25W1520.17-1.83-8.32%20.1717.79---
-
-
-
-
-
-
25W1422-0.27-1.21%22.0221.65---
-
-
-
-
-
-
25W1322.27-0.26-1.15%22.6222.2---
-
-
-
-
-
-
25W1222.53-0.45-1.96%23.322.49---
-
-
-
-
-
-
25W1122.98-0.42-1.79%23.4522.95---
-
-
-
-
-
-
25W1023.4+0.19+0.82%23.4622.92---
-
-
-
-
-
-
25W0923.21-0.06-0.26%23.4123.18---
-
-
-
-
-
-
25W0823.27+0.52+2.29%23.2922.82---
-
-
-
-
-
-
25W0722.75+0.19+0.84%22.8722.45---
-
-
-
-
-
-
25W0622.56-0.01-0.04%22.6222.22---
-
-
-
-
-
-
25W0422.57+0.16+0.71%22.5822.43---
-
-
-
-
-
-
25W0322.41-0.12-0.53%22.522.1---
-
-
-
-
-
-
25W0222.53-0.47-2.04%23.1422.46---
-
-
-
-
-
-
25W0123-0.23-0.99%23.2622.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.23+0.26+1.13%23.3723.06---
-
-
-
-
-
-
24W5122.97-1.21-5%24.3522.88---
-
-
-
-
-
-
24W5024.18-0.37-1.51%24.7224.11---
-
-
-
-
-
-
24W4924.55+0.63+2.63%24.6624.14---
-
-
-
-
-
-
24W4823.92-0.46-1.89%24.5723.64---
-
-
-
-
-
-
24W4724.38+0.08+0.33%24.4924.16---
-
-
-
-
-
-
24W4624.3-0.16-0.65%24.524.18---
-
-
-
-
-
-
24W4524.46+0.41+1.7%24.6223.95---
-
-
-
-
-
-
24W4424.05-0.26-1.07%24.4323.5---
-
-
-
-
-
-
24W4324.31+0.03+0.12%24.4824.21---
-
-
-
-
-
-
24W4224.28+0.53+2.23%24.4523.75---
-
-
-
-
-
-
24W4123.75+0.2+0.85%23.8523.48---
-
-
-
-
-
-
24W4023.55-0.55-2.28%24.0923.53---
-
-
-
-
-
-
24W3924.1+0.39+1.64%24.2223.73---
-
-
-
-
-
-
24W3823.71-0.56-2.31%24.4223.53---
-
-
-
-
-
-
24W3724.27+0.2+0.83%24.3523.57---
-
-
-
-
-
-
24W3624.07-0.52-2.11%24.8323.52---
-
-
-
-
-
-
24W3524.59+0.02+0.08%24.9424.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3424.57+0.11+0.45%24.7124.3---
-
-
-
-
-
-
24W3324.46+0.99+4.22%24.5523.67---
-
-
-
-
-
-
24W3223.47-0.37-1.55%23.6921.66---
-
-
-
-
-
-
24W3123.84-0.13-0.54%24.4823.39---
-
-
-
-
-
-
24W3023.97-0.63-2.56%24.5823.71---
-
-
-
-
-
-
24W2924.6-0.76-3%25.4524.56---
-
-
-
-
-
-
24W2825.3600%25.6625.24---
-
-
-
-
-
-
24W2725.36-0.06-0.24%25.6125.2---
-
-
-
-
-
-
24W2625.42-0.27-1.05%25.625.05---
-
-
-
-
-
-
24W2525.6900%26.1325.45---
-
-
-
-
-
-
24W2425.69+0.28+1.1%25.725.12---
-
-
-
-
-
-
24W2325.41+0.33+1.32%25.5925.2---
-
-
-
-
-
-
24W2225.08+0.01+0.04%25.625.01---
-
-
-
-
-
-
24W2125.07+0.36+1.46%25.0924.55---
-
-
-
-
-
-
24W2024.71+0.57+2.36%24.7824.18---
-
-
-
-
-
-
24W1924.14+0.39+1.64%24.223.84---
-
-
-
-
-
-
24W1823.75+0.36+1.54%23.9523.56---
-
-
-
-
-
-
24W1723.39+0.74+3.27%23.4622.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.65-0.94-3.98%23.4922.3---
-
-
-
-
-
-
24W1523.59+0.1+0.43%23.6923.36---
-
-
-
-
-
-
24W1423.49-0.01-0.04%23.623.32---
-
-
-
-
-
-
24W1323.5+0.05+0.21%23.6822.8---
-
-
-
-
-
-
24W1223.45-0.11-0.47%24.0322.85---
-
-
-
-
-
-
24W1123.56+0.54+2.35%24.1123.02---
-
-
-
-
-
-
24W1023.02+0.78+3.51%23.4822.28---
-
-
-
-
-
-
24W0922.24+0.33+1.51%22.3321.75---
-
-
-
-
-
-
24W0821.91+0.38+1.76%22.2421.51---
-
-
-
-
-
-
24W0721.53+0.12+0.56%21.5521.33---
-
-
-
-
-
-
24W0621.41-0.02-0.09%21.4221.23---
-
-
-
-
-
-
24W0521.4300%21.6121.36---
-
-
-
-
-
-
24W0421.43+0.06+0.28%21.7521.41---
-
-
-
-
-
-
24W0321.37-0.12-0.56%21.7121---
-
-
-
-
-
-
24W0221.49-0.18-0.83%21.7521.29---
-
-
-
-
-
-
24W0121.67-0.42-1.9%22.2721.66---
-
-
-
-
-
-
23W5222.09+0.09+0.41%22.221.87---
-
-
-
-
-
-
23W5122-0.55-2.44%22.0221.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.55+0.88+4.06%22.6621.78---
-
-
-
-
-
-
23W4921.67+0.17+0.79%21.821.46---
-
-
-
-
-
-
23W4821.5+0.38+1.8%21.520.98---
-
-
-
-
-
-
23W4721.12+0.04+0.19%21.320.98---
-
-
-
-
-
-
23W4621.08+0.45+2.18%21.1520.69---
-
-
-
-
-
-
23W4520.63+0.26+1.28%20.820.45---
-
-
-
-
-
-
23W4420.37+0.49+2.46%20.419.65---
-
-
-
-
-
-
23W4319.88-0.11-0.55%20.2219.68---
-
-
-
-
-
-
23W4219.99-0.43-2.11%20.4919.77---
-
-
-
-
-
-
23W4120.42-0.08-0.39%20.720.36---
-
-
-
-
-
-
23W4020.5+0.32+1.59%20.6420.06---
-
-
-
-
-
-
23W3920.18-0.01-0.05%20.3520---
-
-
-
-
-
-
23W3820.19-1.46-6.74%20.8319.94---
-
-
-
-
-
-
23W3721.65+0.6+2.85%21.720.65---
-
-
-
-
-
-
23W3621.05+0.34+1.64%21.3720.73---
-
-
-
-
-
-
23W3520.71+0.21+1.02%20.9220.46---
-
-
-
-
-
-
23W3420.5-0.04-0.19%21.2420.48---
-
-
-
-
-
-
23W3320.54+0.15+0.74%20.8720.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.39-0.21-1.02%21.1720.18---
-
-
-
-
-
-
23W3120.6-1.07-4.94%21.920.34---
-
-
-
-
-
-
23W3021.67+0.64+3.04%21.6720.96---
-
-
-
-
-
-
23W2921.03+0.16+0.77%21.320.58---
-
-
-
-
-
-
23W2820.87+1.02+5.14%20.9419.68---
-
-
-
-
-
-
23W2719.85+0.44+2.27%20.3419.61---
-
-
-
-
-
-
23W2619.4100%19.4119---
-
-
-
-
-
-
23W2519.41-0.15-0.77%19.4919.13---
-
-
-
-
-
-
23W2419.56+0.33+1.72%19.7319.07---
-
-
-
-
-
-
23W2319.23+0.64+3.44%19.2318.48---
-
-
-
-
-
-
23W2218.59+0.51+2.82%18.7518.12---
-
-
-
-
-
-
23W2118.08+0.57+3.26%18.2117.44---
-
-
-
-
-
-
23W2017.51+0.52+3.06%17.5516.9---
-
-
-
-
-
-
23W1916.99-0.02-0.12%17.1216.78---
-
-
-
-
-
-
23W1817.01+0.05+0.29%17.1316.94---
-
-
-
-
-
-
23W1716.96-0.06-0.35%17.0916.53---
-
-
-
-
-
-
23W1617.02-0.31-1.79%17.4217---
-
-
-
-
-
-
23W1517.33+0.29+1.7%17.4417.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.04+0.03+0.18%17.0816.9---
-
-
-
-
-
-
23W1317.01+0.05+0.29%17.0916.73---
-
-
-
-
-
-
23W1216.96+0.25+1.5%16.9616.66---
-
-
-
-
-
-
23W1116.71-0.13-0.77%16.8516.36---
-
-
-
-
-
-
23W1016.84+0.15+0.9%17.9916.72---
-
-
-
-
-
-
23W0916.69+0.12+0.72%16.6916.34---
-
-
-
-
-
-
23W0816.57+0.3+1.84%16.816.3---
-
-
-
-
-
-
23W0716.27+0.08+0.49%16.3316---
-
-
-
-
-
-
23W0616.19-0.11-0.67%16.4216.04---
-
-
-
-
-
-
23W0516.3+0.98+6.4%17.315.5---
-
-
-
-
-
-
23W0315.32+0.04+0.26%15.3315.19---
-
-
-
-
-
-
23W0215.28+0.03+0.2%15.515.25---
-
-
-
-
-
-
23W0115.25+0.18+1.19%15.2514.95---
-
-
-
-
-
-
22W5315.07-0.03-0.2%15.2614.9---
-
-
-
-
-
-
22W5215.100%15.2214.9---
-
-
-
-
-
-
22W5115.1+0.02+0.13%15.2614.9---
-
-
-
-
-
-
22W5015.08-0.24-1.57%15.4614.88---
-
-
-
-
-
-
22W4915.32+0.21+1.39%15.414.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.11+0.04+0.27%15.2614.99---
-
-
-
-
-
-