≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / 本益比河流圖(周)

00919 群益台灣精選高息

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.63-0.08-0.25%0.41%31.631.631.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
72,97723億51,8621.41張/筆31.5231.48 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147,84346.63億102,5691.44張/筆31.54-0.25 (-0.78%)

連續漲跌: 連2跌  ( -0.33元 / -1.04%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 一早被錢香醒！7檔ETF發放股利244.6億元 00919股民平均爽領1.3萬元 (Anue鉅亨 07/14 10:28)

• 217萬人睡飽領錢！7檔台股ETF配息入帳　00919豪撒近180億破紀錄 (ETtoday新聞雲 07/14 06:00)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00919 群益台灣精選高息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.55-0.28-0.88%32.1831.41---
-
-
-
-
-
-
26W3931.83-0.13-0.41%32.4431.76---
-
-
-
-
-
-
26W3831.96-0.52-1.6%3331.73---
-
-
-
-
-
-
26W3732.48-0.54-1.64%33.1932.16---
-
-
-
-
-
-
26W3633.02+1.58+5.03%33.0231.35---
-
-
-
-
-
-
26W3531.44+0.64+2.08%31.5230.59---
-
-
-
-
-
-
26W3430.8+0.23+0.75%30.8330.05---
-
-
-
-
-
-
26W3330.57+0.83+2.79%30.829.68---
-
-
-
-
-
-
26W3229.74+0.17+0.57%30.229.06---
-
-
-
-
-
-
26W3129.57+0.08+0.27%29.6327.95---
-
-
-
-
-
-
26W3029.49+0.56+1.94%29.8528.41---
-
-
-
-
-
-
26W2928.93-1.04-3.47%30.1728.9---
-
-
-
-
-
-
26W2829.97+0.44+1.49%30.129.6---
-
-
-
-
-
-
26W2729.53-0.03-0.1%30.0129.15---
-
-
-
-
-
-
26W2629.56-1.25-4.06%31.0429.55---
-
-
-
-
-
-
26W2530.81+0.62+2.05%30.9429.69---
-
-
-
-
-
-
26W2430.19-0.48-1.57%30.9628.66---
-
-
-
-
-
-
26W2330.67+1.66+5.72%30.829.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2229.01+2.28+8.53%29.1626.9---
-
-
-
-
-
-
26W2126.73+0.97+3.77%26.7425.25---
-
-
-
-
-
-
26W2025.76+0.29+1.14%26.3725.3---
-
-
-
-
-
-
26W1925.47+1.82+7.7%25.7223.8---
-
-
-
-
-
-
26W1823.65+0.15+0.64%23.8423.29---
-
-
-
-
-
-
26W1723.5+0.07+0.3%24.0123.3---
-
-
-
-
-
-
26W1623.43+0.5+2.18%23.4422.7---
-
-
-
-
-
-
26W1522.93+0.63+2.83%23.0122.4---
-
-
-
-
-
-
26W1422.3-0.22-0.98%22.6922---
-
-
-
-
-
-
26W1322.52-0.45-1.96%22.9122.26---
-
-
-
-
-
-
26W1222.97-0.68-2.88%2422.82---
-
-
-
-
-
-
26W1123.65-0.06-0.25%23.8222.56---
-
-
-
-
-
-
26W1023.71-0.89-3.62%24.6823.45---
-
-
-
-
-
-
26W0924.6+0.88+3.71%24.6423.97---
-
-
-
-
-
-
26W0723.72+0.46+1.98%23.7623.46---
-
-
-
-
-
-
26W0623.26-0.18-0.77%23.5222.93---
-
-
-
-
-
-
26W0523.44-0.28-1.18%24.4923.36---
-
-
-
-
-
-
26W0423.72+0.18+0.76%24.1223.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.54+0.6+2.62%23.5823.01---
-
-
-
-
-
-
26W0222.94+0.54+2.41%23.1722.31---
-
-
-
-
-
-
26W0122.4-0.08-0.36%22.5722.34---
-
-
-
-
-
-
25W5222.48+0.17+0.76%22.6222.38---
-
-
-
-
-
-
25W5122.31+0.14+0.63%22.3221.45---
-
-
-
-
-
-
25W5022.17+0.33+1.51%22.2521.84---
-
-
-
-
-
-
25W4921.84+0.37+1.72%21.8821.42---
-
-
-
-
-
-
25W4821.47+0.34+1.61%21.5521.14---
-
-
-
-
-
-
25W4721.13-0.45-2.09%21.5821.06---
-
-
-
-
-
-
25W4621.58+0.18+0.84%21.8521.36---
-
-
-
-
-
-
25W4521.4-0.17-0.79%21.7321.21---
-
-
-
-
-
-
25W4421.57+0.18+0.84%21.7221.48---
-
-
-
-
-
-
25W4321.39+0.05+0.23%21.521.31---
-
-
-
-
-
-
25W4221.34-0.06-0.28%21.5520.99---
-
-
-
-
-
-
25W4121.4+0.25+1.18%21.4321.06---
-
-
-
-
-
-
25W4021.15-0.04-0.19%21.3921.15---
-
-
-
-
-
-
25W3921.19-0.26-1.21%21.5221.09---
-
-
-
-
-
-
25W3821.45-0.23-1.06%21.8121.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3721.68+0.18+0.84%21.6821.49---
-
-
-
-
-
-
25W3621.5+0.17+0.8%21.621.15---
-
-
-
-
-
-
25W3521.33-0.13-0.61%21.6821.33---
-
-
-
-
-
-
25W3421.46-0.19-0.88%21.6221.34---
-
-
-
-
-
-
25W3321.65+0.16+0.74%21.7121.38---
-
-
-
-
-
-
25W3221.49+0.17+0.8%21.5821.16---
-
-
-
-
-
-
25W3121.32-0.38-1.75%21.7621---
-
-
-
-
-
-
25W3021.7-0.04-0.18%21.7621.43---
-
-
-
-
-
-
25W2921.74+0.26+1.21%21.921.4---
-
-
-
-
-
-
25W2821.48-0.07-0.32%21.5321.27---
-
-
-
-
-
-
25W2721.55-0.05-0.23%21.8321.45---
-
-
-
-
-
-
25W2621.6+0.28+1.31%21.6521.01---
-
-
-
-
-
-
25W2521.32-1.18-5.24%22.5221.3---
-
-
-
-
-
-
25W2422.5+0.51+2.32%22.6622.02---
-
-
-
-
-
-
25W2321.99-0.19-0.86%22.4121.82---
-
-
-
-
-
-
25W2222.18-0.46-2.03%22.6322.05---
-
-
-
-
-
-
25W2122.64-0.16-0.7%22.8222.53---
-
-
-
-
-
-
25W2022.8+1.3+6.05%22.8721.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.5+0.17+0.8%21.5121---
-
-
-
-
-
-
25W1821.33+0.39+1.86%21.3520.95---
-
-
-
-
-
-
25W1720.94+0.09+0.43%21.0720.29---
-
-
-
-
-
-
25W1620.85-0.08-0.38%21.6920.75---
-
-
-
-
-
-
25W1520.93-1.66-7.35%20.9318.32---
-
-
-
-
-
-
25W1422.59-0.23-1.01%22.6822.23---
-
-
-
-
-
-
25W1322.82-0.31-1.34%23.2922.78---
-
-
-
-
-
-
25W1223.13-0.48-2.03%23.8423.02---
-
-
-
-
-
-
25W1123.61-0.38-1.58%24.0923.5---
-
-
-
-
-
-
25W1023.9900%24.1623.55---
-
-
-
-
-
-
25W0923.99+0.19+0.8%24.2423.63---
-
-
-
-
-
-
25W0823.8+0.48+2.06%23.8223.39---
-
-
-
-
-
-
25W0723.32+0.17+0.73%23.4423.02---
-
-
-
-
-
-
25W0623.15-0.03-0.13%23.2422.73---
-
-
-
-
-
-
25W0423.18+0.26+1.13%23.2322.95---
-
-
-
-
-
-
25W0322.92-0.19-0.82%23.0822.66---
-
-
-
-
-
-
25W0223.11-0.23-0.99%23.6323.03---
-
-
-
-
-
-
25W0123.34-0.13-0.55%23.5123.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.47+0.27+1.16%23.5623.23---
-
-
-
-
-
-
24W5123.2-0.51-2.15%24.0123.2---
-
-
-
-
-
-
24W5023.71-0.08-0.34%24.0323.6---
-
-
-
-
-
-
24W4923.79+0.73+3.17%23.8823.15---
-
-
-
-
-
-
24W4823.06-0.49-2.08%23.7922.84---
-
-
-
-
-
-
24W4723.55+0.21+0.9%23.6423.2---
-
-
-
-
-
-
24W4623.34+0.01+0.04%23.4223.07---
-
-
-
-
-
-
24W4523.33+0.11+0.47%23.5123.04---
-
-
-
-
-
-
24W4423.22-0.52-2.19%23.8622.7---
-
-
-
-
-
-
24W4323.74+0.01+0.04%23.9123.68---
-
-
-
-
-
-
24W4223.73+0.37+1.58%23.9123.36---
-
-
-
-
-
-
24W4123.36+0.02+0.09%23.523.16---
-
-
-
-
-
-
24W4023.34-0.69-2.87%24.0123.29---
-
-
-
-
-
-
24W3924.03-0.15-0.62%24.1923.5---
-
-
-
-
-
-
24W3824.18+0.15+0.62%24.3824---
-
-
-
-
-
-
24W3724.03-0.17-0.7%24.3423.69---
-
-
-
-
-
-
24W3624.2-0.7-2.81%25.123.7---
-
-
-
-
-
-
24W3524.9+0.2+0.81%2524.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3424.700%25.1824.48---
-
-
-
-
-
-
24W3324.7+1.03+4.35%24.8123.82---
-
-
-
-
-
-
24W3223.67-0.38-1.58%23.922.1---
-
-
-
-
-
-
24W3124.05-0.43-1.76%24.8524---
-
-
-
-
-
-
24W3024.48-0.52-2.08%24.9724.01---
-
-
-
-
-
-
24W2925-0.79-3.06%25.924.98---
-
-
-
-
-
-
24W2825.79-0.25-0.96%26.2325.75---
-
-
-
-
-
-
24W2726.04+0.19+0.74%26.2725.86---
-
-
-
-
-
-
24W2625.85-1.09-4.05%26.225.56---
-
-
-
-
-
-
24W2526.94+0.67+2.55%27.0926.25---
-
-
-
-
-
-
24W2426.27+0.14+0.54%26.4425.88---
-
-
-
-
-
-
24W2326.13+0.39+1.52%26.1525.7---
-
-
-
-
-
-
24W2225.74+0.2+0.78%26.0925.68---
-
-
-
-
-
-
24W2125.54+0.34+1.35%25.5925.13---
-
-
-
-
-
-
24W2025.2+0.4+1.61%25.3524.82---
-
-
-
-
-
-
24W1924.8+0.23+0.94%24.924.62---
-
-
-
-
-
-
24W1824.57+0.12+0.49%24.8924.53---
-
-
-
-
-
-
24W1724.45+0.3+1.24%24.5123.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1624.15-1.2-4.73%25.323.8---
-
-
-
-
-
-
24W1525.35+0.16+0.64%25.4525.02---
-
-
-
-
-
-
24W1425.19-0.07-0.28%25.3825.02---
-
-
-
-
-
-
24W1325.26-0.14-0.55%25.7824.6---
-
-
-
-
-
-
24W1225.4-0.43-1.66%27.0125.15---
-
-
-
-
-
-
24W1125.83-0.12-0.46%27.0125.61---
-
-
-
-
-
-
24W1025.95+1.7+7.01%26.5924.27---
-
-
-
-
-
-
24W0924.25+0.62+2.62%24.4423.63---
-
-
-
-
-
-
24W0823.63+1.09+4.84%23.9722.54---
-
-
-
-
-
-
24W0722.54+0.33+1.49%22.622.28---
-
-
-
-
-
-
24W0622.21-0.02-0.09%22.2322.08---
-
-
-
-
-
-
24W0522.23+0.13+0.59%22.3222.05---
-
-
-
-
-
-
24W0422.1+0.13+0.59%22.322---
-
-
-
-
-
-
24W0321.9700%22.2521.6---
-
-
-
-
-
-
24W0221.97-0.13-0.59%22.2121.78---
-
-
-
-
-
-
24W0122.1-0.16-0.72%22.4122.05---
-
-
-
-
-
-
23W5222.26+0.14+0.63%22.4522---
-
-
-
-
-
-
23W5122.12-0.73-3.19%22.4122.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.85+0.76+3.44%23.0222.16---
-
-
-
-
-
-
23W4922.09+0.22+1.01%22.1821.94---
-
-
-
-
-
-
23W4821.87+0.41+1.91%21.8821.4---
-
-
-
-
-
-
23W4721.46+0.02+0.09%21.6521.41---
-
-
-
-
-
-
23W4621.44+0.52+2.49%21.4821.04---
-
-
-
-
-
-
23W4520.92+0.15+0.72%21.0420.83---
-
-
-
-
-
-
23W4420.77+0.59+2.92%20.8620.18---
-
-
-
-
-
-
23W4320.18-0.3-1.46%20.520.1---
-
-
-
-
-
-
23W4220.48-0.2-0.97%20.7720.26---
-
-
-
-
-
-
23W4120.68-0.13-0.62%20.9620.64---
-
-
-
-
-
-
23W4020.81+0.12+0.58%21.0420.51---
-
-
-
-
-
-
23W3920.69+0.04+0.19%20.8720.49---
-
-
-
-
-
-
23W3820.65-1.24-5.66%21.420.37---
-
-
-
-
-
-
23W3721.89+0.77+3.65%21.9220.84---
-
-
-
-
-
-
23W3621.12+0.57+2.77%21.3920.51---
-
-
-
-
-
-
23W3520.55+0.3+1.48%20.7620.24---
-
-
-
-
-
-
23W3420.25+0.11+0.55%20.7219.97---
-
-
-
-
-
-
23W3320.14+0.03+0.15%20.4919.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.11-0.35-1.71%20.819.93---
-
-
-
-
-
-
23W3120.46-0.63-2.99%21.3820.21---
-
-
-
-
-
-
23W3021.09+0.68+3.33%21.1120.29---
-
-
-
-
-
-
23W2920.41+0.21+1.04%20.5220.07---
-
-
-
-
-
-
23W2820.2+0.44+2.23%20.2519.57---
-
-
-
-
-
-
23W2719.76+0.41+2.12%20.2519.51---
-
-
-
-
-
-
23W2619.35-0.03-0.15%19.3519.1---
-
-
-
-
-
-
23W2519.38-0.32-1.62%19.6719.32---
-
-
-
-
-
-
23W2419.7-0.11-0.56%20.3819.6---
-
-
-
-
-
-
23W2319.81+0.49+2.54%19.8119.28---
-
-
-
-
-
-
23W2219.32+0.37+1.95%19.419.02---
-
-
-
-
-
-
23W2118.95+0.38+2.05%19.0318.59---
-
-
-
-
-
-
23W2018.57+0.32+1.75%18.5918.07---
-
-
-
-
-
-
23W1918.25-0.05-0.27%18.4318.01---
-
-
-
-
-
-
23W1818.3-0.11-0.6%18.5118.26---
-
-
-
-
-
-
23W1718.41-0.11-0.59%18.6217.88---
-
-
-
-
-
-
23W1618.52-0.76-3.94%19.3618.5---
-
-
-
-
-
-
23W1519.28+0.3+1.58%19.319---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1418.98+0.07+0.37%1918.75---
-
-
-
-
-
-
23W1318.91-0.08-0.42%19.0118.61---
-
-
-
-
-
-
23W1218.99+0.32+1.71%19.0718.73---
-
-
-
-
-
-
23W1118.67-0.16-0.85%18.8818.35---
-
-
-
-
-
-
23W1018.83+0.06+0.32%19.0918.8---
-
-
-
-
-
-
23W0918.77+0.34+1.84%18.7918.2---
-
-
-
-
-
-
23W0818.43+0.67+3.77%18.6817.76---
-
-
-
-
-
-
23W0717.76+0.06+0.34%17.7917.42---
-
-
-
-
-
-
23W0617.7-0.06-0.34%1817.46---
-
-
-
-
-
-
23W0517.76+0.97+5.78%17.8416.98---
-
-
-
-
-
-
23W0316.79+0.06+0.36%16.7916.68---
-
-
-
-
-
-
23W0216.73+0.01+0.06%17.0316.71---
-
-
-
-
-
-
23W0116.72+0.35+2.14%16.7516.31---
-
-
-
-
-
-
22W5316.37-0.17-1.03%16.7116.09---
-
-
-
-
-
-
22W5216.54+0.03+0.18%16.7216.11---
-
-
-
-
-
-
22W5116.51-0.08-0.48%16.6616.35---
-
-
-
-
-
-
22W5016.59-0.39-2.3%17.0916.35---
-
-
-
-
-
-
22W4916.98+0.32+1.92%17.0716.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.66+0.07+0.42%16.8716.36---
-
-
-
-
-
-
22W4716.59+0.34+2.09%16.7716.23---
-
-
-
-
-
-
22W4616.25+1.24+8.26%16.515.08---
-
-
-
-
-
-
22W4515.01+0.26+1.76%15.0514.77---
-
-
-
-
-
-
22W4414.75-0.17-1.14%15.1514.72---
-
-
-
-
-
-
22W4314.92-0.23-1.52%15.0514.82---
-
-
-
-
-
-