≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 本益比河流圖(周)

00920 富邦ESG綠色電力

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9924.9900%0.4%252524.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2254.37萬185118股/筆24.924.99 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360897.5萬2021.78張/筆24.95+0.11 (+0.44%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.99+0.11+0.44%2524.26---
-
-
-
-
-
-
26W3924.88+0.06+0.24%25.0324.6---
-
-
-
-
-
-
26W3824.82+0.5+2.06%24.8223.96---
-
-
-
-
-
-
26W3724.32-0.33-1.34%25.0224.21---
-
-
-
-
-
-
26W3624.6500%24.9823.81---
-
-
-
-
-
-
26W3524.65+0.57+2.37%24.7623.81---
-
-
-
-
-
-
26W3424.08-1.3-5.12%25.4224.06---
-
-
-
-
-
-
26W3325.38+0.8+3.25%25.5524.38---
-
-
-
-
-
-
26W3224.58+0.69+2.89%24.7523.75---
-
-
-
-
-
-
26W3123.89-0.53-2.17%24.3622.2---
-
-
-
-
-
-
26W3024.42+0.64+2.69%24.9423.95---
-
-
-
-
-
-
26W2923.78-1.24-4.96%25.1123.73---
-
-
-
-
-
-
26W2825.02-1.11-4.25%26.2124.98---
-
-
-
-
-
-
26W2726.13+0.55+2.15%26.8625.33---
-
-
-
-
-
-
26W2625.58-0.74-2.81%27.2825.51---
-
-
-
-
-
-
26W2526.32+0.56+2.17%26.4526.03---
-
-
-
-
-
-
26W2425.76-1.14-4.24%26.1624.76---
-
-
-
-
-
-
26W2326.9-0.77-2.78%27.826.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2227.67+1.08+4.06%27.9126.64---
-
-
-
-
-
-
26W2126.59+0.38+1.45%26.624.89---
-
-
-
-
-
-
26W2026.21+0.31+1.2%26.6726.03---
-
-
-
-
-
-
26W1925.9-0.18-0.69%26.8625.84---
-
-
-
-
-
-
26W1826.08+0.19+0.73%26.3425.54---
-
-
-
-
-
-
26W1725.89+1.96+8.19%25.9623.89---
-
-
-
-
-
-
26W1623.93+0.61+2.62%24.0123.28---
-
-
-
-
-
-
26W1523.32+1.93+9.02%23.3621.55---
-
-
-
-
-
-
26W1421.39+0.03+0.14%21.8320.81---
-
-
-
-
-
-
26W1321.36-0.12-0.56%21.9320.68---
-
-
-
-
-
-
26W1221.48+0.52+2.48%21.5620.84---
-
-
-
-
-
-
26W1120.96+0.25+1.21%21.1819.34---
-
-
-
-
-
-
26W1020.71-1.43-6.46%21.6220.2---
-
-
-
-
-
-
26W0922.14+1.18+5.63%22.7121.09---
-
-
-
-
-
-
26W0720.96+0.81+4.02%21.0120.51---
-
-
-
-
-
-
26W0620.15-0.31-1.52%21.0520.04---
-
-
-
-
-
-
26W0520.46+0.6+3.02%20.8119.77---
-
-
-
-
-
-
26W0419.86+0.72+3.76%19.9619.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.14+0.54+2.9%19.1618.7---
-
-
-
-
-
-
26W0218.6+0.43+2.37%1918.5---
-
-
-
-
-
-
26W0118.17-0.16-0.87%18.418.14---
-
-
-
-
-
-
25W5218.33+0.36+2%18.3418.25---
-
-
-
-
-
-
25W5117.97-0.57-3.07%18.317.72---
-
-
-
-
-
-
25W5018.54+0.11+0.6%18.5918.25---
-
-
-
-
-
-
25W4918.43+0.26+1.43%18.4518.06---
-
-
-
-
-
-
25W4818.17+0.76+4.37%18.1817.4---
-
-
-
-
-
-
25W4717.41-0.58-3.22%18.1917.4---
-
-
-
-
-
-
25W4617.99-0.31-1.69%18.8917.99---
-
-
-
-
-
-
25W4518.300%18.6417.83---
-
-
-
-
-
-
25W4418.3+0.99+5.72%18.5118.01---
-
-
-
-
-
-
25W4317.31-0.21-1.2%17.5917.31---
-
-
-
-
-
-
25W4217.52+0.6+3.55%17.716.77---
-
-
-
-
-
-
25W4116.92+0.41+2.48%16.9416.52---
-
-
-
-
-
-
25W4016.51+0.82+5.23%16.5315.85---
-
-
-
-
-
-
25W3915.69+0.09+0.58%16.0615.61---
-
-
-
-
-
-
25W3815.6+0.19+1.23%15.6715.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.41+0.45+3.01%15.4514.96---
-
-
-
-
-
-
25W3614.96-0.16-1.06%14.9914.61---
-
-
-
-
-
-
25W3515.12+0.3+2.02%15.214.89---
-
-
-
-
-
-
25W3414.82+0.34+2.35%14.9914.52---
-
-
-
-
-
-
25W3314.48+0.14+0.98%14.5814.29---
-
-
-
-
-
-
25W3214.34+0.27+1.92%14.4414.03---
-
-
-
-
-
-
25W3114.07+0.24+1.74%14.1713.87---
-
-
-
-
-
-
25W3013.83+0.65+4.93%13.8813.27---
-
-
-
-
-
-
25W2913.18+0.27+2.09%13.212.79---
-
-
-
-
-
-
25W2812.91+0.08+0.62%12.9212.56---
-
-
-
-
-
-
25W2712.83+0.49+3.97%12.8712.34---
-
-
-
-
-
-
25W2612.34+0.2+1.65%12.4312---
-
-
-
-
-
-
25W2512.14+0.01+0.08%12.3412.01---
-
-
-
-
-
-
25W2412.13+0.01+0.08%12.4112.11---
-
-
-
-
-
-
25W2312.12+0.19+1.59%12.1411.89---
-
-
-
-
-
-
25W2211.93+0.17+1.45%1211.85---
-
-
-
-
-
-
25W2111.76-0.34-2.81%12.2311.75---
-
-
-
-
-
-
25W2012.1+0.61+5.31%12.1411.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1911.49-0.46-3.85%11.7411.45---
-
-
-
-
-
-
25W1811.95-0.16-1.32%12.2511.92---
-
-
-
-
-
-
25W1712.11+0.09+0.75%12.1511.86---
-
-
-
-
-
-
25W1612.02+0.51+4.43%12.0411.76---
-
-
-
-
-
-
25W1511.51-0.77-6.27%1210.82---
-
-
-
-
-
-
25W1412.28-0.16-1.29%12.3612.22---
-
-
-
-
-
-
25W1312.44-0.21-1.66%12.6312.43---
-
-
-
-
-
-
25W1212.65+0.25+2.02%12.7912.38---
-
-
-
-
-
-
25W1112.4+0.19+1.56%12.6312.22---
-
-
-
-
-
-
25W1012.21-0.41-3.25%12.3312---
-
-
-
-
-
-
25W0912.62+0.15+1.2%12.6212.45---
-
-
-
-
-
-
25W0812.47+0.15+1.22%12.4912.27---
-
-
-
-
-
-
25W0712.32-0.08-0.65%12.3612.19---
-
-
-
-
-
-
25W0612.4-0.24-1.9%12.4412.05---
-
-
-
-
-
-
25W0412.64+0.07+0.56%12.6912.57---
-
-
-
-
-
-
25W0312.57-0.32-2.48%12.7212.54---
-
-
-
-
-
-
25W0212.89-0.2-1.53%13.3212.88---
-
-
-
-
-
-
25W0113.09+0.07+0.54%13.1212.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.02+0.29+2.28%13.1912.8---
-
-
-
-
-
-
24W5112.73-0.57-4.29%13.3112.71---
-
-
-
-
-
-
24W5013.3-0.12-0.89%13.4213.28---
-
-
-
-
-
-
24W4913.42-0.1-0.74%13.8913.4---
-
-
-
-
-
-
24W4813.52+0.26+1.96%13.6313.46---
-
-
-
-
-
-
24W4713.26-0.07-0.53%13.413.21---
-
-
-
-
-
-
24W4613.33-0.3-2.2%13.6413.25---
-
-
-
-
-
-
24W4513.63-0.39-2.78%14.5713.53---
-
-
-
-
-
-
24W4414.02-0.09-0.64%14.3314---
-
-
-
-
-
-
24W4314.11-0.33-2.29%14.4414.08---
-
-
-
-
-
-
24W4214.44-0.22-1.5%14.6914.42---
-
-
-
-
-
-
24W4114.66-0.27-1.81%1514.65---
-
-
-
-
-
-
24W4014.93-0.53-3.43%15.514.89---
-
-
-
-
-
-
24W3915.46+0.34+2.25%15.4615.12---
-
-
-
-
-
-
24W3815.12+0.02+0.13%15.3315.07---
-
-
-
-
-
-
24W3715.1+0.27+1.82%15.1514.51---
-
-
-
-
-
-
24W3614.83-0.16-1.07%15.1514.69---
-
-
-
-
-
-
24W3514.99+0.17+1.15%15.0914.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3414.82-0.06-0.4%14.8514.68---
-
-
-
-
-
-
24W3314.88+0.54+3.77%14.9114.34---
-
-
-
-
-
-
24W3214.34-0.52-3.5%14.7514.1---
-
-
-
-
-
-
24W3114.86-0.1-0.67%15.2414.84---
-
-
-
-
-
-
24W3014.96+0.03+0.2%14.9714.83---
-
-
-
-
-
-
24W2914.93-0.47-3.05%15.4814.89---
-
-
-
-
-
-
24W2815.4+0.53+3.56%15.4114.95---
-
-
-
-
-
-
24W2714.87+0.04+0.27%14.914.51---
-
-
-
-
-
-
24W2614.83-0.21-1.4%15.0614.81---
-
-
-
-
-
-
24W2515.04-0.37-2.4%15.1814.96---
-
-
-
-
-
-
24W2415.41-0.09-0.58%15.5515.31---
-
-
-
-
-
-
24W2315.5+0.16+1.04%15.6515.41---
-
-
-
-
-
-
24W2215.34+0.4+2.68%15.4515.04---
-
-
-
-
-
-
24W2114.94+0.15+1.01%15.1614.71---
-
-
-
-
-
-
24W2014.79+0.26+1.79%14.8514.5---
-
-
-
-
-
-
24W1914.53+0.48+3.42%14.5514.21---
-
-
-
-
-
-
24W1814.05+0.27+1.96%14.0713.85---
-
-
-
-
-
-
24W1713.78+0.21+1.55%13.9213.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1613.57-0.45-3.21%14.0213.49---
-
-
-
-
-
-
24W1514.02+0.01+0.07%14.213.9---
-
-
-
-
-
-
24W1414.01-0.24-1.68%14.3314.01---
-
-
-
-
-
-
24W1314.25+0.14+0.99%14.314.13---
-
-
-
-
-
-
24W1214.11+0.47+3.45%14.1213.58---
-
-
-
-
-
-
24W1113.64-0.48-3.4%14.1313.62---
-
-
-
-
-
-
24W1014.12+0.46+3.37%14.1213.57---
-
-
-
-
-
-
24W0913.66+0.11+0.81%13.6713.35---
-
-
-
-
-
-
24W0813.55-0.43-3.08%13.9213.5---
-
-
-
-
-
-
24W0713.98+0.29+2.12%13.9913.68---
-
-
-
-
-
-
24W0613.69-0.2-1.44%13.8713.6---
-
-
-
-
-
-
24W0513.89+0.14+1.02%13.9113.69---
-
-
-
-
-
-
24W0413.75-0.09-0.65%13.9113.71---
-
-
-
-
-
-
24W0313.84-0.59-4.09%14.513.8---
-
-
-
-
-
-
24W0214.43-0.16-1.1%14.5914.42---
-
-
-
-
-
-
24W0114.59-0.47-3.12%15.0614.58---
-
-
-
-
-
-
23W5215.06+0.12+0.8%15.0714.93---
-
-
-
-
-
-
23W5114.94+0.09+0.61%15.0314.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.85+0.59+4.14%14.8814.02---
-
-
-
-
-
-
23W4914.26+0.09+0.64%14.414.22---
-
-
-
-
-
-
23W4814.17+0.14+1%14.1713.89---
-
-
-
-
-
-
23W4714.03+0.11+0.79%14.0513.85---
-
-
-
-
-
-
23W4613.92+0.65+4.9%13.9813.22---
-
-
-
-
-
-
23W4513.27-0.04-0.3%13.7213.24---
-
-
-
-
-
-
23W4413.31+0.07+0.53%13.3312.94---
-
-
-
-
-
-
23W4313.24-0.06-0.45%13.3813.1---
-
-
-
-
-
-
23W4213.3-0.62-4.45%13.9813.2---
-
-
-
-
-
-
23W4113.92+0.55+4.11%14.1813.73---
-
-
-
-
-
-
23W4013.37-0.78-5.51%14.2713.31---
-
-
-
-
-
-
23W3914.15-0.56-3.81%14.6814.12---
-
-
-
-
-
-
23W3814.71-0.47-3.1%15.1214.68---
-
-
-
-
-
-
23W3715.18+0.26+1.74%15.1814.8---
-
-
-
-
-
-
23W3614.92-0.52-3.37%15.4414.9---
-
-
-
-
-
-
23W3515.44+0.11+0.72%15.8215.41---
-
-
-
-
-
-
23W3415.33+0.03+0.2%15.5615.27---
-
-
-
-
-
-
23W3315.3-0.74-4.61%16.1115.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.04-0.17-1.05%16.1816.01---
-
-
-
-
-
-
23W3116.21-0.66-3.91%16.9516.2---
-
-
-
-
-
-
23W3016.87-0.35-2.03%17.3516.77---
-
-
-
-
-
-
23W2917.22-0.03-0.17%17.4417.08---
-
-
-
-
-
-
23W2817.25+0.75+4.55%17.2616.5---
-
-
-
-
-
-
23W2716.5-0.02-0.12%17.116.5---
-
-
-
-
-
-
23W2616.52-0.47-2.77%16.716.36---
-
-
-
-
-
-
23W2516.99-0.16-0.93%17.1516.99---
-
-
-
-
-
-
23W2417.15+0.3+1.78%17.1716.87---
-
-
-
-
-
-
23W2316.85+0.11+0.66%16.8716.75---
-
-
-
-
-
-
23W2216.74+0.29+1.76%16.7416.4---
-
-
-
-
-
-
23W2116.45-0.2-1.2%16.8216.42---
-
-
-
-
-
-
23W2016.65+0.22+1.34%16.9716.63---
-
-
-
-
-
-
23W1916.43+0.07+0.43%16.5616.4---
-
-
-
-
-
-
23W1816.36-0.19-1.15%16.5516.22---
-
-
-
-
-
-
23W1716.55-0.51-2.99%17.0816.4---
-
-
-
-
-
-
23W1617.06-0.06-0.35%17.1316.99---
-
-
-
-
-
-
23W1517.12+0.47+2.82%17.1316.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.65-0.07-0.42%16.716.6---
-
-
-
-
-
-
23W1316.72+0.33+2.01%16.7816.2---
-
-
-
-
-
-
23W1216.39-0.02-0.12%16.4515.86---
-
-
-
-
-
-
23W1116.41-0.26-1.56%16.7816.28---
-
-
-
-
-
-
23W1016.67+0.16+0.97%17.0116.66---
-
-
-
-
-
-
23W0916.51+0.31+1.91%16.5316.21---
-
-
-
-
-
-
23W0816.2-0.26-1.58%16.516.19---
-
-
-
-
-
-
23W0716.46+0.01+0.06%16.8716.36---
-
-
-
-
-
-
23W0616.45-0.28-1.67%16.7916.44---
-
-
-
-
-
-
23W0516.73-0.15-0.89%16.916.33---
-
-
-
-
-
-
23W0316.88+0.02+0.12%16.9616.86---
-
-
-
-
-
-
23W0216.86+1.02+6.44%16.9816---
-
-
-
-
-
-
23W0115.84-0.4-2.46%16.3215.82---
-
-
-
-
-
-
22W5316.24-0.4-2.4%16.6616.05---
-
-
-
-
-
-
22W5216.64-0.56-3.26%17.1516.56---
-
-
-
-
-
-
22W5117.2+0.18+1.06%17.6216.98---
-
-
-
-
-
-
22W5017.02-0.26-1.5%17.4616.95---
-
-
-
-
-
-
22W4917.28-0.13-0.75%17.4516.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817.41+0.29+1.69%17.4617.01---
-
-
-
-
-
-
22W4717.12-0.22-1.27%17.3216.97---
-
-
-
-
-
-
22W4617.34+1.08+6.64%17.4316.02---
-
-
-
-
-
-
22W4516.26+0.28+1.75%16.3116.05---
-
-
-
-
-
-
22W4415.98+1.25+8.49%16.0414.85---
-
-
-
-
-
-
22W4314.73-0.26-1.73%14.8914.72---
-
-
-
-
-
-