≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / 本益比河流圖(周)

00921 兆豐龍頭等權重

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5123.48+0.03+0.13%0.6%23.3923.5223.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
181424.2萬181998股/筆23.4823.54 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124291.1萬256485張/筆23.46-0.13 (-0.55%)

連續漲跌: 首日上漲  ( +0.03元 / +0.13%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00921 兆豐龍頭等權重 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4023.51+0.06+0.26%23.6123.32---
-
-
-
-
-
-
26W3923.45-0.2-0.85%23.7823.29---
-
-
-
-
-
-
26W3823.65-0.69-2.83%24.1923---
-
-
-
-
-
-
26W3724.34-0.39-1.58%24.8124.29---
-
-
-
-
-
-
26W3624.73+0.25+1.02%24.8224.22---
-
-
-
-
-
-
26W3524.48+0.43+1.79%24.7123.58---
-
-
-
-
-
-
26W3424.05-0.01-0.04%24.2423.64---
-
-
-
-
-
-
26W3324.06+0.61+2.6%24.2823.37---
-
-
-
-
-
-
26W3223.45+0.76+3.35%23.5422.65---
-
-
-
-
-
-
26W3122.69-0.16-0.7%22.921.38---
-
-
-
-
-
-
26W3022.85+0.22+0.97%23.6322.43---
-
-
-
-
-
-
26W2922.63-0.51-2.2%23.722.63---
-
-
-
-
-
-
26W2823.14-0.57-2.4%23.9923.09---
-
-
-
-
-
-
26W2723.71+1.31+5.85%23.7922.41---
-
-
-
-
-
-
26W2622.4-0.92-3.95%23.9122.4---
-
-
-
-
-
-
26W2523.32+0.62+2.73%23.3522.68---
-
-
-
-
-
-
26W2422.7-0.4-1.73%2321.76---
-
-
-
-
-
-
26W2323.1+0.78+3.49%23.6222.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.32+0.59+2.72%22.6621.93---
-
-
-
-
-
-
26W2121.73+0.59+2.79%21.7520.65---
-
-
-
-
-
-
26W2021.14-0.26-1.21%21.9221.14---
-
-
-
-
-
-
26W1921.4+1.04+5.11%21.5820.53---
-
-
-
-
-
-
26W1820.36+0.21+1.04%20.4520.09---
-
-
-
-
-
-
26W1720.15-0.07-0.35%20.4519.7---
-
-
-
-
-
-
26W1620.22+1.06+5.53%20.2519.15---
-
-
-
-
-
-
26W1519.16+0.92+5.04%19.2618.35---
-
-
-
-
-
-
26W1418.24-0.32-1.72%18.617.94---
-
-
-
-
-
-
26W1318.56-0.25-1.33%18.8618.28---
-
-
-
-
-
-
26W1218.81-0.12-0.63%19.1918.71---
-
-
-
-
-
-
26W1118.93-0.12-0.63%19.1518.09---
-
-
-
-
-
-
26W1019.05-0.32-1.65%19.5518.42---
-
-
-
-
-
-
26W0919.37+0.8+4.31%19.4518.71---
-
-
-
-
-
-
26W0718.57+0.52+2.88%18.618.31---
-
-
-
-
-
-
26W0618.05-0.13-0.72%18.3817.8---
-
-
-
-
-
-
26W0518.18-0.1-0.55%18.6118.18---
-
-
-
-
-
-
26W0418.28+0.01+0.05%18.3318.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.27+0.46+2.58%18.3517.8---
-
-
-
-
-
-
26W0217.81+0.36+2.06%17.917.43---
-
-
-
-
-
-
26W0117.45-0.07-0.4%17.6717.43---
-
-
-
-
-
-
25W5217.52+0.08+0.46%17.6317.51---
-
-
-
-
-
-
25W5117.44-0.32-1.8%17.8317.21---
-
-
-
-
-
-
25W5017.76+0.13+0.74%17.817.51---
-
-
-
-
-
-
25W4917.63+0.03+0.17%17.7617.51---
-
-
-
-
-
-
25W4817.6+0.81+4.82%17.6116.87---
-
-
-
-
-
-
25W4716.79-0.59-3.39%17.5116.73---
-
-
-
-
-
-
25W4617.38+0.15+0.87%17.5517.1---
-
-
-
-
-
-
25W4517.23-0.15-0.86%17.5717.06---
-
-
-
-
-
-
25W4417.38+0.27+1.58%17.4717.1---
-
-
-
-
-
-
25W4317.11+0.02+0.12%17.2317.05---
-
-
-
-
-
-
25W4217.09-0.3-1.73%17.3216.92---
-
-
-
-
-
-
25W4117.39+0.2+1.16%17.4717.22---
-
-
-
-
-
-
25W4017.19+0.09+0.53%17.417.17---
-
-
-
-
-
-
25W3917.1-0.4-2.29%17.517.05---
-
-
-
-
-
-
25W3817.5-0.3-1.69%17.817.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.8+0.18+1.02%17.917.64---
-
-
-
-
-
-
25W3617.62-0.35-1.95%17.9717.35---
-
-
-
-
-
-
25W3517.97+0.22+1.24%18.0817.87---
-
-
-
-
-
-
25W3417.75-0.34-1.88%18.2417.55---
-
-
-
-
-
-
25W3318.09+0.28+1.57%18.1517.73---
-
-
-
-
-
-
25W3217.81+0.29+1.66%17.8517.27---
-
-
-
-
-
-
25W3117.52+0.27+1.57%17.5817.26---
-
-
-
-
-
-
25W3017.25+0.19+1.11%17.2716.89---
-
-
-
-
-
-
25W2917.06+0.24+1.43%17.116.79---
-
-
-
-
-
-
25W2816.82+0.12+0.72%16.8316.5---
-
-
-
-
-
-
25W2716.7+0.09+0.54%16.9416.56---
-
-
-
-
-
-
25W2616.61+0.14+0.85%16.7316.18---
-
-
-
-
-
-
25W2516.47-0.44-2.6%16.9516.4---
-
-
-
-
-
-
25W2416.91+0.07+0.42%17.1116.87---
-
-
-
-
-
-
25W2316.84+0.07+0.42%16.9316.51---
-
-
-
-
-
-
25W2216.77-0.17-1%1716.74---
-
-
-
-
-
-
25W2116.94-0.08-0.47%17.0816.81---
-
-
-
-
-
-
25W2017.02+0.58+3.53%17.0516.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1916.44+0.24+1.48%16.4616.02---
-
-
-
-
-
-
25W1816.2+0.45+2.86%16.2215.76---
-
-
-
-
-
-
25W1715.75+0.18+1.16%15.8515.16---
-
-
-
-
-
-
25W1615.57+0.23+1.5%15.8815.41---
-
-
-
-
-
-
25W1515.34-1.37-8.2%15.3513.68---
-
-
-
-
-
-
25W1416.71-0.17-1.01%16.7316.31---
-
-
-
-
-
-
25W1316.88-0.33-1.92%17.3316.77---
-
-
-
-
-
-
25W1217.21+0.08+0.47%17.3817.17---
-
-
-
-
-
-
25W1117.13-0.33-1.89%17.5116.97---
-
-
-
-
-
-
25W1017.46-0.13-0.74%17.6617.25---
-
-
-
-
-
-
25W0917.59-0.11-0.62%17.7717.56---
-
-
-
-
-
-
25W0817.7+0.21+1.2%17.7317.5---
-
-
-
-
-
-
25W0717.49+0.13+0.75%17.5317.26---
-
-
-
-
-
-
25W0617.36+0.11+0.64%17.3916.91---
-
-
-
-
-
-
25W0417.25+0.22+1.29%17.2517.03---
-
-
-
-
-
-
25W0317.03+0.07+0.41%17.116.6---
-
-
-
-
-
-
25W0216.96-0.34-1.97%17.5716.91---
-
-
-
-
-
-
25W0117.3-0.16-0.92%17.4617.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5217.46+0.13+0.75%17.6217.4---
-
-
-
-
-
-
24W5117.33-0.69-3.83%18.1117.3---
-
-
-
-
-
-
24W5018.02-0.14-0.77%18.3117.98---
-
-
-
-
-
-
24W4918.16+0.33+1.85%18.217.91---
-
-
-
-
-
-
24W4817.83-0.23-1.27%18.217.56---
-
-
-
-
-
-
24W4718.06+0.15+0.84%18.1917.83---
-
-
-
-
-
-
24W4617.91-0.31-1.7%18.2317.78---
-
-
-
-
-
-
24W4518.22+0.08+0.44%18.3518.08---
-
-
-
-
-
-
24W4418.14-0.18-0.98%18.3817.88---
-
-
-
-
-
-
24W4318.32-0.16-0.87%18.5918.25---
-
-
-
-
-
-
24W4218.48+0.16+0.87%18.6218.2---
-
-
-
-
-
-
24W4118.32-0.12-0.65%18.7118.31---
-
-
-
-
-
-
24W4018.44-0.26-1.39%18.7618.43---
-
-
-
-
-
-
24W3918.7+0.41+2.24%18.7818.21---
-
-
-
-
-
-
24W3818.29-0.45-2.4%18.8618.1---
-
-
-
-
-
-
24W3718.74+0.19+1.02%18.7918.28---
-
-
-
-
-
-
24W3618.55-0.33-1.75%19.0118.16---
-
-
-
-
-
-
24W3518.88+0.23+1.23%18.918.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3418.65+0.04+0.21%18.8818.51---
-
-
-
-
-
-
24W3318.61+0.51+2.82%18.7518.28---
-
-
-
-
-
-
24W3218.1-0.4-2.16%18.2316.9---
-
-
-
-
-
-
24W3118.5-0.19-1.02%18.9718.43---
-
-
-
-
-
-
24W3018.69-0.27-1.42%18.9918.55---
-
-
-
-
-
-
24W2918.96-0.25-1.3%19.3918.86---
-
-
-
-
-
-
24W2819.21-0.13-0.67%19.3619.12---
-
-
-
-
-
-
24W2719.34+0.1+0.52%19.4519.13---
-
-
-
-
-
-
24W2619.24-0.25-1.28%19.4619.07---
-
-
-
-
-
-
24W2519.49-0.14-0.71%19.8819.3---
-
-
-
-
-
-
24W2419.63+0.16+0.82%19.6419.38---
-
-
-
-
-
-
24W2319.47+0.4+2.1%19.5319.21---
-
-
-
-
-
-
24W2219.07-0.16-0.83%19.4318.97---
-
-
-
-
-
-
24W2119.23-0.34-1.74%19.6319.15---
-
-
-
-
-
-
24W2019.57+0.21+1.08%19.619.26---
-
-
-
-
-
-
24W1919.36+0.12+0.62%19.519.11---
-
-
-
-
-
-
24W1819.24+0.3+1.58%19.4619.06---
-
-
-
-
-
-
24W1718.94+0.48+2.6%18.9818.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.46-0.27-1.44%18.8818.16---
-
-
-
-
-
-
24W1518.73+0.32+1.74%18.7918.41---
-
-
-
-
-
-
24W1418.41+0.01+0.05%18.5418.35---
-
-
-
-
-
-
24W1318.4+0.14+0.77%18.4718.14---
-
-
-
-
-
-
24W1218.26-0.03-0.16%18.4818.2---
-
-
-
-
-
-
24W1118.29+0.13+0.72%18.4418.1---
-
-
-
-
-
-
24W1018.16-0.03-0.16%18.3118.11---
-
-
-
-
-
-
24W0918.19+0.25+1.39%18.2417.91---
-
-
-
-
-
-
24W0817.94+0.26+1.47%1817.72---
-
-
-
-
-
-
24W0717.68+0.24+1.38%17.6917.41---
-
-
-
-
-
-
24W0617.44-0.11-0.63%17.5517.35---
-
-
-
-
-
-
24W0517.55+0.11+0.63%17.617.42---
-
-
-
-
-
-
24W0417.44+0.14+0.81%17.5217.35---
-
-
-
-
-
-
24W0317.3-0.27-1.54%17.7117.15---
-
-
-
-
-
-
24W0217.57-0.13-0.73%17.8717.52---
-
-
-
-
-
-
24W0117.7-0.37-2.05%18.1517.68---
-
-
-
-
-
-
23W5218.07+0.22+1.23%18.117.86---
-
-
-
-
-
-
23W5117.85-0.27-1.49%18.1717.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5018.12+0.24+1.34%18.1617.86---
-
-
-
-
-
-
23W4917.88-0.23-1.27%18.2317.84---
-
-
-
-
-
-
23W4818.11+0.13+0.72%18.1717.82---
-
-
-
-
-
-
23W4717.9800%18.1317.85---
-
-
-
-
-
-
23W4617.98+0.38+2.16%17.9917.46---
-
-
-
-
-
-
23W4517.6+0.17+0.98%17.7917.49---
-
-
-
-
-
-
23W4417.43+0.24+1.4%17.5216.97---
-
-
-
-
-
-
23W4317.19-0.17-0.98%17.517.13---
-
-
-
-
-
-
23W4217.36-0.48-2.69%17.8217.2---
-
-
-
-
-
-
23W4117.84+0.27+1.54%17.8417.61---
-
-
-
-
-
-
23W4017.57+0.29+1.68%17.6217.12---
-
-
-
-
-
-
23W3917.28+0.08+0.47%17.4117.14---
-
-
-
-
-
-
23W3817.2-0.97-5.34%18.2717.05---
-
-
-
-
-
-
23W3718.17+0.5+2.83%18.1717.48---
-
-
-
-
-
-
23W3617.67+0.09+0.51%17.8917.57---
-
-
-
-
-
-
23W3517.58+0.47+2.75%17.617.06---
-
-
-
-
-
-
23W3417.11+0.13+0.77%17.2617---
-
-
-
-
-
-
23W3316.98-0.28-1.62%17.2716.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.26-0.29-1.65%17.7517.22---
-
-
-
-
-
-
23W3117.55-0.29-1.63%18.0117.46---
-
-
-
-
-
-
23W3017.84+0.4+2.29%17.8717.45---
-
-
-
-
-
-
23W2917.44+0.12+0.69%17.4717.2---
-
-
-
-
-
-
23W2817.32+0.28+1.64%17.4216.98---
-
-
-
-
-
-
23W2717.04-0.3-1.73%17.4517.01---
-
-
-
-
-
-
23W2617.34-0.12-0.69%17.4517.14---
-
-
-
-
-
-
23W2517.46-0.46-2.57%18.0117.43---
-
-
-
-
-
-
23W2417.92+0.42+2.4%1817.37---
-
-
-
-
-
-
23W2317.5+0.36+2.1%17.5817.3---
-
-
-
-
-
-
23W2217.14+0.54+3.25%17.216.67---
-
-
-
-
-
-
23W2116.6+0.05+0.3%16.7116.5---
-
-
-
-
-
-
23W2016.55+0.58+3.63%16.5515.83---
-
-
-
-
-
-
23W1915.97-0.28-1.72%16.3215.85---
-
-
-
-
-
-
23W1816.25+0.2+1.25%16.2515.99---
-
-
-
-
-
-
23W1716.05+0.07+0.44%16.0815.66---
-
-
-
-
-
-
23W1615.98-0.3-1.84%16.3815.94---
-
-
-
-
-
-
23W1516.28+0.48+3.04%16.2815.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.8+0.03+0.19%15.8215.65---
-
-
-
-
-
-
23W1315.7700%15.8515.56---
-
-
-
-
-
-
23W1215.77+0.26+1.68%15.815.4---
-
-
-
-
-
-
23W1115.51-0.04-0.26%15.6315.17---
-
-
-
-
-
-
23W1015.55-0.23-1.46%1615.55---
-
-
-
-
-
-
23W0915.78-0.08-0.5%15.8315.67---
-
-
-
-
-
-
23W0815.86+0.26+1.67%1615.62---
-
-
-
-
-
-
23W0715.6+0.15+0.97%15.6315.35---
-
-
-
-
-
-
23W0615.45+0.06+0.39%15.5815.32---
-
-
-
-
-
-
23W0515.39+0.37+2.46%15.4415.04---
-
-
-
-
-
-
23W0315.02+0.06+0.4%15.0214.96---
-
-
-
-
-
-
23W0214.96-0.02-0.13%1514.93---
-
-
-
-
-
-