≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / 本益比河流圖(周)

00922 國泰台灣領袖50

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8643.85+0.01+0.02%0.55%43.8243.9343.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,1933.59億5,3561.53張/筆43.8343.85 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8413.42億6,9401.13張/筆43.58+0.2 (+0.46%)

連續漲跌: 連3漲  ( +0.47元 / +1.08%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

00922 國泰台灣領袖50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4043.86-0.01-0.02%43.9843.28---
-
-
-
-
-
-
26W3943.87+1.17+2.74%44.342.93---
-
-
-
-
-
-
26W3842.7+0.87+2.08%42.7241.1---
-
-
-
-
-
-
26W3741.83-0.3-0.71%4341.5---
-
-
-
-
-
-
26W3642.13+0.6+1.44%42.6240.77---
-
-
-
-
-
-
26W3541.53+1.27+3.15%41.6639.51---
-
-
-
-
-
-
26W3440.26-1.01-2.45%41.4739.71---
-
-
-
-
-
-
26W3341.27+1.72+4.35%41.6739.85---
-
-
-
-
-
-
26W3239.55+0.52+1.33%40.2538.38---
-
-
-
-
-
-
26W3139.0300%39.0534.9---
-
-
-
-
-
-
26W3039.03+1.12+2.95%40.237.09---
-
-
-
-
-
-
26W2937.91-2.48-6.14%41.0537.91---
-
-
-
-
-
-
26W2840.39-1.37-3.28%42.1240.1---
-
-
-
-
-
-
26W2741.76+2.19+5.53%42.1139.57---
-
-
-
-
-
-
26W2639.57-1.65-4%43.0439.34---
-
-
-
-
-
-
26W2541.22+2.25+5.77%41.3139.99---
-
-
-
-
-
-
26W2438.97-0.72-1.81%39.737.23---
-
-
-
-
-
-
26W2339.69+0.05+0.13%41.0738.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2239.64+2.78+7.54%39.7937.82---
-
-
-
-
-
-
26W2136.86+1.06+2.96%36.8934.7---
-
-
-
-
-
-
26W2035.8-0.67-1.84%36.9535.72---
-
-
-
-
-
-
26W1936.47+2.65+7.84%36.8934.56---
-
-
-
-
-
-
26W1833.82+0.15+0.45%34.9233.63---
-
-
-
-
-
-
26W1733.67+2.3+7.33%33.6731.51---
-
-
-
-
-
-
26W1631.37+1.47+4.92%31.5629.79---
-
-
-
-
-
-
26W1529.9+2.47+9%29.9427.67---
-
-
-
-
-
-
26W1427.43-0.51-1.83%28.2226.79---
-
-
-
-
-
-
26W1327.94-0.24-0.85%28.5327.28---
-
-
-
-
-
-
26W1228.18-2.25-7.39%30.8128---
-
-
-
-
-
-
26W1130.43+0.11+0.36%30.8928.52---
-
-
-
-
-
-
26W1030.32-1.59-4.98%31.8229.7---
-
-
-
-
-
-
26W0931.91+1.75+5.8%3230.3---
-
-
-
-
-
-
26W0730.16+1.93+6.84%30.2528.97---
-
-
-
-
-
-
26W0628.23-0.26-0.91%28.7427.8---
-
-
-
-
-
-
26W0528.49+0.1+0.35%29.1828.36---
-
-
-
-
-
-
26W0428.39+0.51+1.83%28.4327.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.88+0.73+2.69%27.9227.22---
-
-
-
-
-
-
26W0227.15+0.81+3.08%27.4226.68---
-
-
-
-
-
-
26W0126.34+0.86+3.38%26.3725.54---
-
-
-
-
-
-
25W5225.48+0.57+2.29%25.5225.12---
-
-
-
-
-
-
25W5124.91-0.31-1.23%24.9924.5---
-
-
-
-
-
-
25W5025.22+0.28+1.12%25.525.02---
-
-
-
-
-
-
25W4924.94+0.15+0.61%24.9524.48---
-
-
-
-
-
-
25W4824.79+1.04+4.38%24.8223.69---
-
-
-
-
-
-
25W4723.75-0.76-3.1%24.6623.61---
-
-
-
-
-
-
25W4624.51-0.35-1.41%25.2224.48---
-
-
-
-
-
-
25W4524.86-0.78-3.04%25.6924.74---
-
-
-
-
-
-
25W4425.64+0.81+3.26%25.6725.18---
-
-
-
-
-
-
25W4324.83-1.11-4.28%25.224.66---
-
-
-
-
-
-
25W4225.94+0.1+0.39%26.225.12---
-
-
-
-
-
-
25W4125.84+0.53+2.09%26.0225.48---
-
-
-
-
-
-
25W4025.31+1.07+4.41%25.3224.42---
-
-
-
-
-
-
25W3924.24-0.02-0.08%24.8124.08---
-
-
-
-
-
-
25W3824.26+0.31+1.29%24.3223.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.95+1.18+5.18%23.9922.9---
-
-
-
-
-
-
25W3622.77+0.17+0.75%22.7922.25---
-
-
-
-
-
-
25W3522.6+0.23+1.03%22.922.58---
-
-
-
-
-
-
25W3422.37-0.52-2.27%23.0122.26---
-
-
-
-
-
-
25W3322.89+0.34+1.51%22.9522.47---
-
-
-
-
-
-
25W3222.55+0.61+2.78%22.6321.7---
-
-
-
-
-
-
25W3121.94+0.15+0.69%22.0921.6---
-
-
-
-
-
-
25W3021.79-0.04-0.18%21.9321.56---
-
-
-
-
-
-
25W2921.83+0.5+2.34%21.8921.14---
-
-
-
-
-
-
25W2821.33+0.33+1.57%21.3620.76---
-
-
-
-
-
-
25W2721+0.24+1.16%21.2420.73---
-
-
-
-
-
-
25W2620.76+0.55+2.72%20.8919.96---
-
-
-
-
-
-
25W2520.21-0.09-0.44%20.5820.13---
-
-
-
-
-
-
25W2420.3+0.4+2.01%20.5719.96---
-
-
-
-
-
-
25W2319.9+0.26+1.32%2019.22---
-
-
-
-
-
-
25W2219.64-0.16-0.81%19.8819.54---
-
-
-
-
-
-
25W2119.8-0.2-1%20.0519.71---
-
-
-
-
-
-
25W2020+0.86+4.49%20.0419.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.14+0.14+0.74%19.1618.61---
-
-
-
-
-
-
25W1819+0.6+3.26%1918.42---
-
-
-
-
-
-
25W1718.4+0.48+2.68%18.4517.39---
-
-
-
-
-
-
25W1617.92-0.09-0.5%18.4917.74---
-
-
-
-
-
-
25W1518.01-1.54-7.88%18.0115.86---
-
-
-
-
-
-
25W1419.55-0.3-1.51%19.619.13---
-
-
-
-
-
-
25W1319.85-0.51-2.5%20.519.75---
-
-
-
-
-
-
25W1220.36-0.76-3.6%21.2320.1---
-
-
-
-
-
-
25W1121.12-0.27-1.26%21.4820.96---
-
-
-
-
-
-
25W1021.39-0.43-1.97%21.6521.14---
-
-
-
-
-
-
25W0921.82-0.42-1.89%22.1221.75---
-
-
-
-
-
-
25W0822.24+0.39+1.78%22.2621.91---
-
-
-
-
-
-
25W0721.85-0.21-0.95%22.1321.81---
-
-
-
-
-
-
25W0622.06-0.15-0.68%22.0621.27---
-
-
-
-
-
-
25W0422.21+0.5+2.3%22.2221.74---
-
-
-
-
-
-
25W0321.71-0.06-0.28%21.821.21---
-
-
-
-
-
-
25W0221.77+0.11+0.51%22.4721.7---
-
-
-
-
-
-
25W0121.66-0.34-1.55%21.9821.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5222+0.49+2.28%22.0321.67---
-
-
-
-
-
-
24W5121.51-0.2-0.92%21.9621.4---
-
-
-
-
-
-
24W5021.71+0.06+0.28%21.821.48---
-
-
-
-
-
-
24W4921.65+0.75+3.59%21.7821.04---
-
-
-
-
-
-
24W4820.9-0.61-2.84%21.7520.6---
-
-
-
-
-
-
24W4721.51+0.1+0.47%21.5321.08---
-
-
-
-
-
-
24W4621.41-0.64-2.9%22.121.23---
-
-
-
-
-
-
24W4522.05+0.76+3.57%22.1621.29---
-
-
-
-
-
-
24W4421.29-0.57-2.61%22.0120.71---
-
-
-
-
-
-
24W4321.86-0.06-0.27%22.0921.66---
-
-
-
-
-
-
24W4221.92-0.45-2.01%22.8521.45---
-
-
-
-
-
-
24W4122.37+0.74+3.42%22.421.71---
-
-
-
-
-
-
24W4021.63-0.49-2.22%21.9821.54---
-
-
-
-
-
-
24W3922.12+0.79+3.7%22.3521.35---
-
-
-
-
-
-
24W3821.33+0.37+1.77%21.5320.77---
-
-
-
-
-
-
24W3720.96+0.32+1.55%21.0220.18---
-
-
-
-
-
-
24W3620.64-0.82-3.82%21.620.16---
-
-
-
-
-
-
24W3521.46+0.05+0.23%21.6921.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.41-0.12-0.56%21.7521.13---
-
-
-
-
-
-
24W3321.53+0.97+4.72%21.620.78---
-
-
-
-
-
-
24W3220.56-0.15-0.72%20.7818.9---
-
-
-
-
-
-
24W3120.71-0.45-2.13%21.820.7---
-
-
-
-
-
-
24W3021.16-0.78-3.56%21.8720.95---
-
-
-
-
-
-
24W2921.94-1.02-4.44%23.1621.93---
-
-
-
-
-
-
24W2822.96+0.52+2.32%23.5422.42---
-
-
-
-
-
-
24W2722.44+0.53+2.42%22.5521.72---
-
-
-
-
-
-
24W2621.91-0.26-1.17%22.0221.39---
-
-
-
-
-
-
24W2522.17+0.89+4.18%22.2721.16---
-
-
-
-
-
-
24W2421.28+0.82+4.01%21.2820.45---
-
-
-
-
-
-
24W2320.46+0.47+2.35%20.6519.94---
-
-
-
-
-
-
24W2219.99-0.34-1.67%20.7319.99---
-
-
-
-
-
-
24W2120.33+0.34+1.7%20.4119.83---
-
-
-
-
-
-
24W2019.99+0.6+3.09%20.2519.48---
-
-
-
-
-
-
24W1919.39+0.56+2.97%19.4219.05---
-
-
-
-
-
-
24W1818.83+0.25+1.35%19.0618.67---
-
-
-
-
-
-
24W1718.58+0.48+2.65%18.717.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.1-1.25-6.46%19.2517.91---
-
-
-
-
-
-
24W1519.35+0.33+1.74%19.519.02---
-
-
-
-
-
-
24W1419.02+0.03+0.16%19.1418.92---
-
-
-
-
-
-
24W1318.99+0.07+0.37%19.118.73---
-
-
-
-
-
-
24W1218.92+0.01+0.05%18.9918.47---
-
-
-
-
-
-
24W1118.91+0.07+0.37%19.1518.7---
-
-
-
-
-
-
24W1018.84+0.98+5.49%19.0718.01---
-
-
-
-
-
-
24W0917.86+0.03+0.17%17.9717.7---
-
-
-
-
-
-
24W0817.83+0.32+1.83%17.917.45---
-
-
-
-
-
-
24W0717.51+0.52+3.06%17.6717.3---
-
-
-
-
-
-
24W0616.99+0.04+0.24%1716.84---
-
-
-
-
-
-
24W0516.95+0.07+0.41%17.0316.77---
-
-
-
-
-
-
24W0416.88+0.28+1.69%16.9516.71---
-
-
-
-
-
-
24W0316.6+0.16+0.97%16.6416.07---
-
-
-
-
-
-
24W0216.44+0.02+0.12%16.6216.35---
-
-
-
-
-
-
24W0116.42-0.48-2.84%16.9216.41---
-
-
-
-
-
-
23W5216.9+0.39+2.36%16.9216.5---
-
-
-
-
-
-
23W5116.51-0.07-0.42%16.6216.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.58+0.34+2.09%16.6516.21---
-
-
-
-
-
-
23W4916.24-0.06-0.37%16.3816.09---
-
-
-
-
-
-
23W4816.3+0.05+0.31%16.3916.12---
-
-
-
-
-
-
23W4716.25+0.05+0.31%16.4216.11---
-
-
-
-
-
-
23W4616.2+0.51+3.25%16.2315.84---
-
-
-
-
-
-
23W4515.69+0.18+1.16%15.7815.6---
-
-
-
-
-
-
23W4415.51+0.35+2.31%15.5315.01---
-
-
-
-
-
-
23W4315.16-0.3-1.94%15.4415.02---
-
-
-
-
-
-
23W4215.46-0.96-5.85%16.4315.36---
-
-
-
-
-
-
23W4116.42+0.27+1.67%16.4616.28---
-
-
-
-
-
-
23W4016.15+0.23+1.44%16.2815.79---
-
-
-
-
-
-
23W3915.92+0.01+0.06%16.0215.75---
-
-
-
-
-
-
23W3815.91-0.5-3.05%16.3515.76---
-
-
-
-
-
-
23W3716.41+0.3+1.86%16.4115.9---
-
-
-
-
-
-
23W3616.11-0.11-0.68%16.3116.04---
-
-
-
-
-
-
23W3516.22+0.14+0.87%16.3716.1---
-
-
-
-
-
-
23W3416.08+0.07+0.44%16.4815.97---
-
-
-
-
-
-
23W3316.01-0.27-1.66%16.2315.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.28-0.1-0.61%16.616.21---
-
-
-
-
-
-
23W3116.38-0.42-2.5%17.0516.3---
-
-
-
-
-
-
23W3016.8+0.31+1.88%16.8216.42---
-
-
-
-
-
-
23W2916.49-0.2-1.2%16.816.25---
-
-
-
-
-
-
23W2816.69+0.75+4.71%16.7215.88---
-
-
-
-
-
-
23W2715.94-0.17-1.06%16.415.87---
-
-
-
-
-
-
23W2616.11-0.14-0.86%16.2215.96---
-
-
-
-
-
-
23W2516.25-0.05-0.31%16.3216.15---
-
-
-
-
-
-
23W2416.3+0.46+2.9%16.415.91---
-
-
-
-
-
-
23W2315.84+0.19+1.21%15.9115.64---
-
-
-
-
-
-
23W2215.65+0.21+1.36%15.715.41---
-
-
-
-
-
-
23W2115.44+0.3+1.98%15.4815.01---
-
-
-
-
-
-
23W2015.14+0.56+3.84%15.1914.51---
-
-
-
-
-
-
23W1914.58-0.03-0.21%14.7514.52---
-
-
-
-
-
-
23W1814.61+0.07+0.48%14.6514.49---
-
-
-
-
-
-
23W1714.54-0.1-0.68%14.6714.34---
-
-
-
-
-
-
23W1614.64-0.32-2.14%14.9614.63---
-
-
-
-
-
-
23W1514.96+0.09+0.61%14.9814.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.87-0.09-0.6%14.9614.85---
-
-
-
-
-
-
23W1314.96-0.05-0.33%15.0314.81---
-
-
-
-
-
-