≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / 本益比河流圖(周)

00923 群益台ESG低碳50

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.82-0.02-0.05%0.57%41.8241.8641.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5531.07億1,5911.6張/筆41.7841.94 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4961.04億1,6451.52張/筆41.58+0.31 (+0.75%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.05%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

00923 群益台ESG低碳50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4041.8+0.02+0.05%41.941.18---
-
-
-
-
-
-
26W3941.78+1.14+2.81%42.2940.9---
-
-
-
-
-
-
26W3840.64+0.79+1.98%40.6639.19---
-
-
-
-
-
-
26W3739.85-0.29-0.72%41.0539.58---
-
-
-
-
-
-
26W3640.14+0.37+0.93%40.4738.93---
-
-
-
-
-
-
26W3539.77+1.11+2.87%39.9237.91---
-
-
-
-
-
-
26W3438.66-4.22-9.84%43.2338.18---
-
-
-
-
-
-
26W3342.88+1.93+4.71%43.441.36---
-
-
-
-
-
-
26W3240.95+0.51+1.26%41.7839.79---
-
-
-
-
-
-
26W3140.44+0.12+0.3%40.4636.04---
-
-
-
-
-
-
26W3040.32+1.25+3.2%41.7738.33---
-
-
-
-
-
-
26W2939.07-2.95-7.02%42.739.07---
-
-
-
-
-
-
26W2842.02-1.34-3.09%43.8241.6---
-
-
-
-
-
-
26W2743.36+2.18+5.29%43.9241.32---
-
-
-
-
-
-
26W2641.18-2-4.63%45.0541.13---
-
-
-
-
-
-
26W2543.18+2.13+5.19%43.3542.08---
-
-
-
-
-
-
26W2441.05-0.96-2.29%41.9539.1---
-
-
-
-
-
-
26W2342.01-0.03-0.07%43.6441.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2242.04+3.17+8.16%42.3339.52---
-
-
-
-
-
-
26W2138.87+1.19+3.16%38.8936.4---
-
-
-
-
-
-
26W2037.68-0.67-1.75%39.0537.59---
-
-
-
-
-
-
26W1938.35+2.95+8.33%38.935.83---
-
-
-
-
-
-
26W1835.4+0.41+1.17%36.2834.97---
-
-
-
-
-
-
26W1734.99+2.48+7.63%3532.63---
-
-
-
-
-
-
26W1632.51+1.61+5.21%32.7230.78---
-
-
-
-
-
-
26W1530.9+2.69+9.54%30.9128.49---
-
-
-
-
-
-
26W1428.21-0.61-2.12%29.0527.5---
-
-
-
-
-
-
26W1328.82-0.11-0.38%29.4228.04---
-
-
-
-
-
-
26W1228.93+0.13+0.45%29.5928.6---
-
-
-
-
-
-
26W1128.8-0.13-0.45%29.4627.05---
-
-
-
-
-
-
26W1028.93-1.84-5.98%30.5528.25---
-
-
-
-
-
-
26W0930.77+0.04+0.13%32.6430.54---
-
-
-
-
-
-
26W0730.73+2.06+7.19%30.7729.37---
-
-
-
-
-
-
26W0628.67-0.23-0.8%29.2728.21---
-
-
-
-
-
-
26W0528.9+0.13+0.45%29.6128.76---
-
-
-
-
-
-
26W0428.77+0.62+2.2%28.8127.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.15+0.89+3.26%28.227.37---
-
-
-
-
-
-
26W0227.26+0.85+3.22%27.626.87---
-
-
-
-
-
-
26W0126.41+0.81+3.16%26.4325.66---
-
-
-
-
-
-
25W5225.6+0.65+2.61%25.6125.19---
-
-
-
-
-
-
25W5124.95-0.39-1.54%25.124.57---
-
-
-
-
-
-
25W5025.34+0.2+0.8%25.7125.22---
-
-
-
-
-
-
25W4925.14+0.16+0.64%25.1424.71---
-
-
-
-
-
-
25W4824.98+1.11+4.65%24.9923.8---
-
-
-
-
-
-
25W4723.87-0.72-2.93%24.7823.71---
-
-
-
-
-
-
25W4624.59-0.38-1.52%25.4324.56---
-
-
-
-
-
-
25W4524.97-0.85-3.29%25.8724.82---
-
-
-
-
-
-
25W4425.82+1.02+4.11%25.8825.3---
-
-
-
-
-
-
25W4324.8+0.21+0.85%25.2224.64---
-
-
-
-
-
-
25W4224.59+0.17+0.7%24.8623.75---
-
-
-
-
-
-
25W4124.42+0.48+2.01%24.5524.08---
-
-
-
-
-
-
25W4023.94+0.96+4.18%23.9423.14---
-
-
-
-
-
-
25W3922.98-0.16-0.69%23.5322.86---
-
-
-
-
-
-
25W3823.14+0.39+1.71%23.2522.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.75+1.04+4.79%22.7921.93---
-
-
-
-
-
-
25W3621.71+0.21+0.98%21.7321.26---
-
-
-
-
-
-
25W3521.5+0.28+1.32%21.7621.46---
-
-
-
-
-
-
25W3421.22-1.43-6.31%21.821.16---
-
-
-
-
-
-
25W3322.65+0.28+1.25%22.6722.26---
-
-
-
-
-
-
25W3222.37+0.36+1.64%22.4321.76---
-
-
-
-
-
-
25W3122.01-0.14-0.63%22.2421.8---
-
-
-
-
-
-
25W3022.15-0.02-0.09%22.3221.95---
-
-
-
-
-
-
25W2922.17+0.46+2.12%22.2521.54---
-
-
-
-
-
-
25W2821.71+0.37+1.73%21.7221.06---
-
-
-
-
-
-
25W2721.34+0.26+1.23%21.5121.05---
-
-
-
-
-
-
25W2621.08+0.53+2.58%21.1420.27---
-
-
-
-
-
-
25W2520.55+0.01+0.05%20.8120.42---
-
-
-
-
-
-
25W2420.54+0.51+2.55%20.8120.14---
-
-
-
-
-
-
25W2320.03+0.12+0.6%20.1119.42---
-
-
-
-
-
-
25W2219.91-0.09-0.45%20.0819.74---
-
-
-
-
-
-
25W2120-0.25-1.23%20.2919.95---
-
-
-
-
-
-
25W2020.25+0.82+4.22%20.2919.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.43+0.14+0.73%19.4418.9---
-
-
-
-
-
-
25W1819.29+0.47+2.5%19.3618.83---
-
-
-
-
-
-
25W1718.82+0.5+2.73%18.917.85---
-
-
-
-
-
-
25W1618.32-0.21-1.13%18.9918.1---
-
-
-
-
-
-
25W1518.53-1.42-7.12%18.5516.32---
-
-
-
-
-
-
25W1419.95-0.33-1.63%20.0719.57---
-
-
-
-
-
-
25W1320.28-0.4-1.93%20.9420.18---
-
-
-
-
-
-
25W1220.68+0.33+1.62%20.8420.47---
-
-
-
-
-
-
25W1120.35-0.56-2.68%20.9220.19---
-
-
-
-
-
-
25W1020.91-0.55-2.56%21.2520.71---
-
-
-
-
-
-
25W0921.46-0.45-2.05%21.8121.44---
-
-
-
-
-
-
25W0821.91-0.37-1.66%22.5721.69---
-
-
-
-
-
-
25W0722.28-0.19-0.85%22.5922.25---
-
-
-
-
-
-
25W0622.47-0.04-0.18%22.4821.54---
-
-
-
-
-
-
25W0422.51+0.47+2.13%22.5722.15---
-
-
-
-
-
-
25W0322.04-0.05-0.23%22.1321.52---
-
-
-
-
-
-
25W0222.09+0.28+1.28%22.7122.01---
-
-
-
-
-
-
25W0121.81-0.33-1.49%22.1721.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5222.14+0.55+2.55%22.1821.76---
-
-
-
-
-
-
24W5121.59-0.17-0.78%2221.5---
-
-
-
-
-
-
24W5021.76-0.01-0.05%21.8521.52---
-
-
-
-
-
-
24W4921.77+0.84+4.01%21.8821.07---
-
-
-
-
-
-
24W4820.93-0.55-2.56%21.7320.61---
-
-
-
-
-
-
24W4721.48+0.08+0.37%21.5521.12---
-
-
-
-
-
-
24W4621.4-0.57-2.59%2221.25---
-
-
-
-
-
-
24W4521.97+0.58+2.71%22.1121.34---
-
-
-
-
-
-
24W4421.39-0.59-2.68%22.1520.86---
-
-
-
-
-
-
24W4321.98-0.03-0.14%22.1921.77---
-
-
-
-
-
-
24W4222.01+0.52+2.42%22.321.45---
-
-
-
-
-
-
24W4121.49+0.62+2.97%21.5720.93---
-
-
-
-
-
-
24W4020.87-0.59-2.75%21.2820.86---
-
-
-
-
-
-
24W3921.46+0.76+3.67%21.7420.74---
-
-
-
-
-
-
24W3820.7+0.24+1.17%20.9220.22---
-
-
-
-
-
-
24W3720.46+0.29+1.44%20.5919.7---
-
-
-
-
-
-
24W3620.17-0.82-3.91%21.119.6---
-
-
-
-
-
-
24W3520.99+0.07+0.33%21.1920.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.92-1.17-5.3%22.3820.73---
-
-
-
-
-
-
24W3322.09+1.1+5.24%22.1121.15---
-
-
-
-
-
-
24W3220.99-0.1-0.47%21.1519.2---
-
-
-
-
-
-
24W3121.09-0.87-3.96%22.3321.06---
-
-
-
-
-
-
24W3021.96-0.8-3.51%22.6921.65---
-
-
-
-
-
-
24W2922.76-1.11-4.65%24.1522.76---
-
-
-
-
-
-
24W2823.87+0.47+2.01%24.523.36---
-
-
-
-
-
-
24W2723.4+0.53+2.32%23.522.61---
-
-
-
-
-
-
24W2622.87-0.36-1.55%23.0322.31---
-
-
-
-
-
-
24W2523.23+0.96+4.31%23.3422.14---
-
-
-
-
-
-
24W2422.27+0.87+4.07%22.2721.36---
-
-
-
-
-
-
24W2321.4+0.64+3.08%21.5520.77---
-
-
-
-
-
-
24W2220.76-0.3-1.42%21.5620.76---
-
-
-
-
-
-
24W2121.06+0.47+2.28%21.1320.46---
-
-
-
-
-
-
24W2020.59+0.61+3.05%20.8320.05---
-
-
-
-
-
-
24W1919.98+0.46+2.36%20.0419.75---
-
-
-
-
-
-
24W1819.52+0.22+1.14%19.7319.37---
-
-
-
-
-
-
24W1719.3+0.42+2.22%19.4518.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.88-1.3-6.44%20.0418.63---
-
-
-
-
-
-
24W1520.18+0.26+1.31%20.3519.88---
-
-
-
-
-
-
24W1419.92+0.03+0.15%20.0119.75---
-
-
-
-
-
-
24W1319.89+0.06+0.3%19.9719.53---
-
-
-
-
-
-
24W1219.83+0.44+2.27%19.8719.36---
-
-
-
-
-
-
24W1119.39-0.12-0.62%19.7819.33---
-
-
-
-
-
-
24W1019.51+1.19+6.5%19.8518.48---
-
-
-
-
-
-
24W0918.32-0.17-0.92%18.5518.17---
-
-
-
-
-
-
24W0818.49+0.48+2.67%18.5417.95---
-
-
-
-
-
-
24W0718.01+0.59+3.39%18.2217.72---
-
-
-
-
-
-
24W0617.4200%17.4317.3---
-
-
-
-
-
-
24W0517.4200%17.5517.23---
-
-
-
-
-
-
24W0417.42+0.23+1.34%17.517.27---
-
-
-
-
-
-
24W0317.19+0.27+1.6%17.1916.65---
-
-
-
-
-
-
24W0216.92+0.07+0.42%17.0416.81---
-
-
-
-
-
-
24W0116.85-0.5-2.88%17.3816.84---
-
-
-
-
-
-
23W5217.35+0.39+2.3%17.4116.99---
-
-
-
-
-
-
23W5116.96-0.1-0.59%17.0716.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.06+0.34+2.03%17.1616.7---
-
-
-
-
-
-
23W4916.72+0.01+0.06%16.7916.51---
-
-
-
-
-
-
23W4816.71+0.07+0.42%16.7616.53---
-
-
-
-
-
-
23W4716.64+0.05+0.3%16.7516.49---
-
-
-
-
-
-
23W4616.59+0.57+3.56%16.5916.24---
-
-
-
-
-
-
23W4516.02+0.17+1.07%16.1215.94---
-
-
-
-
-
-
23W4415.85+0.44+2.86%15.8715.34---
-
-
-
-
-
-
23W4315.41-0.37-2.34%15.7315.3---
-
-
-
-
-
-
23W4215.78-0.23-1.44%16.0415.63---
-
-
-
-
-
-
23W4116.01+0.41+2.63%16.0315.75---
-
-
-
-
-
-
23W4015.6+0.24+1.56%15.6215.31---
-
-
-
-
-
-
23W3915.36-0.05-0.32%15.5315.26---
-
-
-
-
-
-
23W3815.41-0.5-3.14%15.8515.29---
-
-
-
-
-
-
23W3715.91+0.28+1.79%15.9115.47---
-
-
-
-
-
-
23W3615.63-0.08-0.51%15.8615.56---
-
-
-
-
-
-
23W3515.71+0.09+0.58%15.8715.62---
-
-
-
-
-
-
23W3415.62+0.24+1.56%15.8815.35---
-
-
-
-
-
-
23W3315.38-0.8-4.94%16.1915.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.18-0.27-1.64%16.6216.17---
-
-
-
-
-
-
23W3116.45-0.43-2.55%17.0516.4---
-
-
-
-
-
-
23W3016.88+0.25+1.5%16.9316.56---
-
-
-
-
-
-
23W2916.63-0.25-1.48%17.0316.4---
-
-
-
-
-
-
23W2816.88+0.77+4.78%16.8816.04---
-
-
-
-
-
-
23W2716.11-0.12-0.74%16.5716.04---
-
-
-
-
-
-
23W2616.23-0.23-1.4%16.4116.13---
-
-
-
-
-
-
23W2516.46-0.06-0.36%16.616.38---
-
-
-
-
-
-
23W2416.52+0.5+3.12%16.6516.07---
-
-
-
-
-
-
23W2316.02+0.23+1.46%16.0815.79---
-
-
-
-
-
-
23W2215.79+0.19+1.22%15.8615.6---
-
-
-
-
-
-
23W2115.6+0.48+3.17%15.6114.98---
-
-
-
-
-
-
23W2015.12+0.53+3.63%15.1214.51---
-
-
-
-
-
-
23W1914.59-0.08-0.55%14.8114.5---
-
-
-
-
-
-
23W1814.67+0.15+1.03%14.7214.49---
-
-
-
-
-
-
23W1714.52-0.19-1.29%14.7114.26---
-
-
-
-
-
-
23W1614.71-0.33-2.19%15.0414.7---
-
-
-
-
-
-
23W1515.04+0.01+0.07%15.1114.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.03-0.09-0.6%15.1114.96---
-
-
-
-
-
-
23W1315.12-0.06-0.4%15.1914.91---
-
-
-
-
-
-
23W1215.18+0.31+2.08%15.1814.76---
-
-
-
-
-
-
23W1114.87+0.06+0.41%14.8714.6---
-
-
-
-
-
-
23W1014.81-0.29-1.92%15.1214.78---
-
-
-
-
-
-