≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / 本益比河流圖(周)

00924 復華S&P500成長

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0134.09-0.08-0.23%0.67%34.0934.0933.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6932,355萬1,010686股/筆33.9734.03 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3237,893萬1,1432.03張/筆33.98+0.31 (+0.92%)

連續漲跌: 連2漲→跌  ( -0.08元 / -0.23%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

00924 復華S&P500成長 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4034.01+0.4+1.19%34.0933.55---
-
-
-
-
-
-
26W3933.61+0.54+1.63%33.933.2---
-
-
-
-
-
-
26W3833.07+0.53+1.63%33.1432.48---
-
-
-
-
-
-
26W3732.54-0.75-2.25%33.3732.49---
-
-
-
-
-
-
26W3633.29+0.24+0.73%33.332.6---
-
-
-
-
-
-
26W3533.05+0.12+0.36%33.1332.75---
-
-
-
-
-
-
26W3432.93-0.96-2.83%33.9432.85---
-
-
-
-
-
-
26W3333.89-0.04-0.12%34.2433.84---
-
-
-
-
-
-
26W3233.93+1.45+4.46%34.2832.35---
-
-
-
-
-
-
26W3132.48+0.26+0.81%32.5131.41---
-
-
-
-
-
-
26W3032.22-0.27-0.83%32.8332.15---
-
-
-
-
-
-
26W2932.49-0.14-0.43%33.2732.42---
-
-
-
-
-
-
26W2832.63+0.19+0.59%32.7432.46---
-
-
-
-
-
-
26W2732.44+1.05+3.35%32.5831.42---
-
-
-
-
-
-
26W2631.39-0.91-2.82%32.4631.26---
-
-
-
-
-
-
26W2532.3+0.46+1.44%32.6332.22---
-
-
-
-
-
-
26W2431.84-0.76-2.33%32.1531.19---
-
-
-
-
-
-
26W2332.6-0.14-0.43%33.1232.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232.74+0.45+1.39%32.7432.2---
-
-
-
-
-
-
26W2132.29-0.2-0.62%32.3131.78---
-
-
-
-
-
-
26W2032.49+1+3.18%32.731.63---
-
-
-
-
-
-
26W1931.49+1.04+3.42%31.5630.61---
-
-
-
-
-
-
26W1830.45+0.39+1.3%30.6930.32---
-
-
-
-
-
-
26W1730.06+0.26+0.87%30.2729.86---
-
-
-
-
-
-
26W1629.8+1.31+4.6%29.8628.35---
-
-
-
-
-
-
26W1528.49+1.41+5.21%28.5127.39---
-
-
-
-
-
-
26W1427.08+0.06+0.22%27.5426.14---
-
-
-
-
-
-
26W1327.02-0.91-3.26%27.6926.93---
-
-
-
-
-
-
26W1227.93-0.35-1.24%28.3927.88---
-
-
-
-
-
-
26W1128.28-0.21-0.74%28.6327.55---
-
-
-
-
-
-
26W1028.49-0.06-0.21%28.5727.91---
-
-
-
-
-
-
26W0928.55-0.3-1.04%28.8528.28---
-
-
-
-
-
-
26W0728.85+0.9+3.22%2928.76---
-
-
-
-
-
-
26W0627.95-1.35-4.61%29.5627.88---
-
-
-
-
-
-
26W0529.3+0.09+0.31%29.629.03---
-
-
-
-
-
-
26W0429.21-0.23-0.78%29.3828.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329.44-0.03-0.1%29.7829.26---
-
-
-
-
-
-
26W0229.47+0.21+0.72%29.5829.16---
-
-
-
-
-
-
26W0129.26-0.25-0.85%29.5129.1---
-
-
-
-
-
-
25W5229.51+0.72+2.5%29.5529.07---
-
-
-
-
-
-
25W5128.79-0.34-1.17%28.9728.46---
-
-
-
-
-
-
25W5029.13-0.19-0.65%29.2928.77---
-
-
-
-
-
-
25W4929.32+0.17+0.58%29.3228.9---
-
-
-
-
-
-
25W4829.15+1.34+4.82%29.1627.96---
-
-
-
-
-
-
25W4727.81-0.4-1.42%28.6527.74---
-
-
-
-
-
-
25W4628.21-0.13-0.46%28.9728.16---
-
-
-
-
-
-
25W4528.34-0.62-2.14%2928.28---
-
-
-
-
-
-
25W4428.96+1.16+4.17%29.2128.4---
-
-
-
-
-
-
25W4327.8+0.35+1.28%28.0227.7---
-
-
-
-
-
-
25W4227.45-0.52-1.86%2827.44---
-
-
-
-
-
-
25W4127.97+0.11+0.39%28.0327.77---
-
-
-
-
-
-
25W4027.86+0.52+1.9%27.9127.46---
-
-
-
-
-
-
25W3927.34+0.04+0.15%27.7427.34---
-
-
-
-
-
-
25W3827.3+0.26+0.96%27.3526.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3727.04+0.32+1.2%27.0826.57---
-
-
-
-
-
-
25W3626.72+0.16+0.6%26.7526.29---
-
-
-
-
-
-
25W3526.56+0.6+2.31%26.6226.13---
-
-
-
-
-
-
25W3425.96-0.18-0.69%26.0625.74---
-
-
-
-
-
-
25W3326.14+0.56+2.19%26.1525.66---
-
-
-
-
-
-
25W3225.58-0.01-0.04%25.7625.04---
-
-
-
-
-
-
25W3125.59+0.56+2.24%2625.25---
-
-
-
-
-
-
25W3025.03+0.23+0.93%25.124.69---
-
-
-
-
-
-
25W2924.8+0.53+2.18%24.8124.14---
-
-
-
-
-
-
25W2824.27+0.28+1.17%24.323.98---
-
-
-
-
-
-
25W2723.99+0.31+1.31%24.223.84---
-
-
-
-
-
-
25W2623.68+0.39+1.67%23.823.12---
-
-
-
-
-
-
25W2523.29-0.01-0.04%23.523.24---
-
-
-
-
-
-
25W2423.3-0.22-0.94%23.8523.15---
-
-
-
-
-
-
25W2323.52-0.2-0.84%23.6423.17---
-
-
-
-
-
-
25W2223.72+0.72+3.13%23.7922.95---
-
-
-
-
-
-
25W2123-0.39-1.67%23.5322.97---
-
-
-
-
-
-
25W2023.39+1.26+5.69%23.4622.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.13-0.58-2.55%22.5121.55---
-
-
-
-
-
-
25W1822.71-0.14-0.61%23.1622.63---
-
-
-
-
-
-
25W1722.85+1+4.58%22.9321.1---
-
-
-
-
-
-
25W1621.85-0.2-0.91%22.4321.66---
-
-
-
-
-
-
25W1522.05-1.28-5.49%22.919.88---
-
-
-
-
-
-
25W1423.33-0.35-1.48%23.3622.84---
-
-
-
-
-
-
25W1323.68+0.15+0.64%24.2823.64---
-
-
-
-
-
-
25W1223.53+0.38+1.64%23.6923.22---
-
-
-
-
-
-
25W1123.15-0.8-3.34%23.8322.74---
-
-
-
-
-
-
25W1023.95-1.29-5.11%25.1223.95---
-
-
-
-
-
-
25W0925.24-0.86-3.3%25.7125.1---
-
-
-
-
-
-
25W0826.1-0.26-0.99%26.4626.09---
-
-
-
-
-
-
25W0726.36+0.15+0.57%26.3826.01---
-
-
-
-
-
-
25W0626.21+0.14+0.54%26.2625.59---
-
-
-
-
-
-
25W0426.07+0.57+2.24%26.0825.67---
-
-
-
-
-
-
25W0325.5+0.09+0.35%25.6425.06---
-
-
-
-
-
-
25W0225.41+0.1+0.4%25.825.3---
-
-
-
-
-
-
25W0125.31-0.59-2.28%25.6325.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.9+0.85+3.39%26.2925.32---
-
-
-
-
-
-
24W5125.05-0.55-2.15%25.9325---
-
-
-
-
-
-
24W5025.6+0.31+1.23%25.7825.3---
-
-
-
-
-
-
24W4925.29+0.6+2.43%25.3824.76---
-
-
-
-
-
-
24W4824.69+0.19+0.78%24.7724.43---
-
-
-
-
-
-
24W4724.5-0.14-0.57%24.5624.25---
-
-
-
-
-
-
24W4624.64+0.14+0.57%24.9424.56---
-
-
-
-
-
-
24W4524.5+1.41+6.11%24.5523.02---
-
-
-
-
-
-
24W4423.09-0.4-1.7%23.923.01---
-
-
-
-
-
-
24W4323.49-0.04-0.17%23.6523.41---
-
-
-
-
-
-
24W4223.53+0.13+0.56%23.7323.45---
-
-
-
-
-
-
24W4123.4+0.5+2.18%23.4522.98---
-
-
-
-
-
-
24W4022.9-0.06-0.26%23.0322.68---
-
-
-
-
-
-
24W3922.96+0.16+0.7%23.1122.83---
-
-
-
-
-
-
24W3822.8+0.37+1.65%22.8222.4---
-
-
-
-
-
-
24W3722.43+0.76+3.51%22.4521.31---
-
-
-
-
-
-
24W3621.67-0.64-2.87%22.5521.67---
-
-
-
-
-
-
24W3522.31-0.14-0.62%22.4922.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3422.45-0.11-0.49%22.6422.33---
-
-
-
-
-
-
24W3322.56+1.28+6.02%22.6121.45---
-
-
-
-
-
-
24W3221.28-0.69-3.14%21.4220.83---
-
-
-
-
-
-
24W3121.97-0.21-0.95%22.821.95---
-
-
-
-
-
-
24W3022.18-0.81-3.52%23.122---
-
-
-
-
-
-
24W2922.99-0.38-1.63%23.7522.94---
-
-
-
-
-
-
24W2823.37-0.04-0.17%23.9223.32---
-
-
-
-
-
-
24W2723.41+0.46+2%23.4122.76---
-
-
-
-
-
-
24W2622.95+0.31+1.37%2322.33---
-
-
-
-
-
-
24W2522.64+0.16+0.71%22.9322.5---
-
-
-
-
-
-
24W2422.48+0.8+3.69%22.4921.68---
-
-
-
-
-
-
24W2321.68+0.53+2.51%21.7121.16---
-
-
-
-
-
-
24W2221.15+0.01+0.05%21.421.09---
-
-
-
-
-
-
24W2121.14+0.17+0.81%21.4120.99---
-
-
-
-
-
-
24W2020.97+0.23+1.11%21.0420.73---
-
-
-
-
-
-
24W1920.74+0.6+2.98%20.7620.3---
-
-
-
-
-
-
24W1820.14-0.14-0.69%20.4320.01---
-
-
-
-
-
-
24W1720.28+0.48+2.42%20.319.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.8-0.98-4.72%20.619.64---
-
-
-
-
-
-
24W1520.78+0.42+2.06%20.7920.32---
-
-
-
-
-
-
24W1420.36-0.1-0.49%20.5620.34---
-
-
-
-
-
-
24W1320.46-0.12-0.58%20.6220.44---
-
-
-
-
-
-
24W1220.58+0.59+2.95%20.5819.82---
-
-
-
-
-
-
24W1119.99+0.04+0.2%20.0219.67---
-
-
-
-
-
-
24W1019.95+0.03+0.15%20.1219.65---
-
-
-
-
-
-
24W0919.92+0.13+0.66%19.9219.66---
-
-
-
-
-
-
24W0819.79+0.35+1.8%19.819.12---
-
-
-
-
-
-
24W0719.44+0.46+2.42%19.4619.09---
-
-
-
-
-
-
24W0618.98+0.26+1.39%18.9918.81---
-
-
-
-
-
-
24W0518.72+0.18+0.97%18.7518.36---
-
-
-
-
-
-
24W0418.54+0.32+1.76%18.618.41---
-
-
-
-
-
-
24W0318.22+0.4+2.24%18.2517.82---
-
-
-
-
-
-
24W0217.82+0.59+3.42%17.8517.19---
-
-
-
-
-
-
24W0117.23-0.39-2.21%17.6217.22---
-
-
-
-
-
-
23W5217.62-0.15-0.84%17.8217.56---
-
-
-
-
-
-
23W5117.77+0.12+0.68%17.9217.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.65+0.33+1.91%17.7917.37---
-
-
-
-
-
-
23W4917.32+0.01+0.06%17.4317.23---
-
-
-
-
-
-
23W4817.31-0.11-0.63%17.4517.23---
-
-
-
-
-
-
23W4717.42+0.02+0.11%17.4417.24---
-
-
-
-
-
-
23W4617.4+0.36+2.11%17.617.24---
-
-
-
-
-
-
23W4517.04+0.21+1.25%17.1316.9---
-
-
-
-
-
-
23W4416.83+0.45+2.75%16.8916.26---
-
-
-
-
-
-
23W4316.38-0.49-2.9%16.7716.32---
-
-
-
-
-
-
23W4216.87-0.26-1.52%17.2516.83---
-
-
-
-
-
-
23W4117.13+0.34+2.03%17.2317.07---
-
-
-
-
-
-
23W4016.7900%16.9616.65---
-
-
-
-
-
-
23W3916.79-0.1-0.59%16.916.71---
-
-
-
-
-
-
23W3816.89-0.58-3.32%17.316.85---
-
-
-
-
-
-
23W3717.47+0.19+1.1%17.4717.28---
-
-
-
-
-
-
23W3617.28-0.18-1.03%17.517.24---
-
-
-
-
-
-
23W3517.46+0.61+3.62%17.4816.98---
-
-
-
-
-
-
23W3416.85+0.08+0.48%17.2316.8---
-
-
-
-
-
-
23W3316.77-0.24-1.41%17.2616.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.01-0.24-1.39%17.2117---
-
-
-
-
-
-
23W3117.25+0.06+0.35%17.4917.17---
-
-
-
-
-
-
23W3017.19+0.2+1.18%17.2417---
-
-
-
-
-
-
23W2916.99+0.24+1.43%17.1316.78---
-
-
-
-
-
-
23W2816.75+0.11+0.66%16.8116.58---
-
-
-
-
-
-
23W2716.64+0.17+1.03%16.816.61---
-
-
-
-
-
-
23W2616.47+0.08+0.49%16.4816.14---
-
-
-
-
-
-
23W2516.39+0.01+0.06%16.4516.32---
-
-
-
-
-
-
23W2416.38+0.51+3.21%16.3915.92---
-
-
-
-
-
-
23W2315.87+0.18+1.15%15.8815.75---
-
-
-
-
-
-
23W2215.69+0.35+2.28%15.6915.53---
-
-
-
-
-
-
23W2115.34-0.07-0.45%15.4815.29---
-
-
-
-
-
-
23W2015.41+0.26+1.72%15.4415.1---
-
-
-
-
-
-
23W1915.15+0.34+2.3%15.1715.01---
-
-
-
-
-
-
23W1814.81-0.15-1%15.1214.81---
-
-
-
-
-
-
23W1714.96-0.06-0.4%14.9814.78---
-
-
-
-
-
-