≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / 本益比河流圖(周)

00926 凱基全球菁英55

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6226.77-0.15-0.56%0.49%26.6526.6526.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
159423.5萬224711股/筆26.626.43 (+0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4321,154萬2142.02張/筆26.69+0.18 (+0.68%)

連續漲跌: 首日下跌  ( -0.15元 / -0.56%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00926 凱基全球菁英55 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4026.62+0.08+0.3%26.7726.51---
-
-
-
-
-
-
26W3926.54+0.08+0.3%26.826.46---
-
-
-
-
-
-
26W3826.46+0.43+1.65%26.4625.95---
-
-
-
-
-
-
26W3726.03-0.56-2.11%26.5925.95---
-
-
-
-
-
-
26W3626.59+0.36+1.37%26.5926.13---
-
-
-
-
-
-
26W3526.23+0.05+0.19%26.325.94---
-
-
-
-
-
-
26W3426.18-0.69-2.57%26.8726.13---
-
-
-
-
-
-
26W3326.87-0.08-0.3%27.2126.77---
-
-
-
-
-
-
26W3226.95+1.05+4.05%2725.81---
-
-
-
-
-
-
26W3125.9+0.45+1.77%25.925.23---
-
-
-
-
-
-
26W3025.45+0.08+0.32%25.8525.33---
-
-
-
-
-
-
26W2925.37+0.2+0.79%25.7725.17---
-
-
-
-
-
-
26W2825.17+0.43+1.74%25.2224.74---
-
-
-
-
-
-
26W2724.74+0.71+2.95%24.7824.03---
-
-
-
-
-
-
26W2624.03-0.78-3.14%2523.97---
-
-
-
-
-
-
26W2524.81+0.18+0.73%25.0924.64---
-
-
-
-
-
-
26W2424.63-0.34-1.36%24.8724.33---
-
-
-
-
-
-
26W2324.97-0.36-1.42%25.3124.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.33-0.1-0.39%25.4925.14---
-
-
-
-
-
-
26W2125.43+0.08+0.32%25.4425.12---
-
-
-
-
-
-
26W2025.35+0.52+2.09%25.4724.73---
-
-
-
-
-
-
26W1924.83+0.43+1.76%24.8724.45---
-
-
-
-
-
-
26W1824.4+0.42+1.75%24.5224.12---
-
-
-
-
-
-
26W1723.98+0.07+0.29%24.123.85---
-
-
-
-
-
-
26W1623.91+0.5+2.14%23.9623.25---
-
-
-
-
-
-
26W1523.41+0.98+4.37%23.4422.55---
-
-
-
-
-
-
26W1422.43+0.05+0.22%22.8321.8---
-
-
-
-
-
-
26W1322.38-0.42-1.84%22.7422.29---
-
-
-
-
-
-
26W1222.8-0.5-2.15%23.4122.8---
-
-
-
-
-
-
26W1123.3-0.08-0.34%23.522.6---
-
-
-
-
-
-
26W1023.38-0.37-1.56%23.6423.14---
-
-
-
-
-
-
26W0923.75+0.12+0.51%23.7823.4---
-
-
-
-
-
-
26W0723.63+0.53+2.29%23.7523.42---
-
-
-
-
-
-
26W0623.1-0.88-3.67%24.123.06---
-
-
-
-
-
-
26W0523.98+0.35+1.48%24.2923.53---
-
-
-
-
-
-
26W0423.63-0.17-0.71%23.6523.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.8+0.24+1.02%23.923.56---
-
-
-
-
-
-
26W0223.56+0.23+0.99%23.6623.27---
-
-
-
-
-
-
26W0123.33-0.08-0.34%23.4323.23---
-
-
-
-
-
-
25W5223.41+0.47+2.05%23.4623.05---
-
-
-
-
-
-
25W5122.94-1.76-7.13%24.6522.65---
-
-
-
-
-
-
25W5024.7+0.01+0.04%24.7224.35---
-
-
-
-
-
-
25W4924.69+0.2+0.82%24.8724.38---
-
-
-
-
-
-
25W4824.49+1.19+5.11%24.523.46---
-
-
-
-
-
-
25W4723.3-0.25-1.06%23.9923.22---
-
-
-
-
-
-
25W4623.55+0.05+0.21%24.2523.5---
-
-
-
-
-
-
25W4523.5-0.73-3.01%24.0923.4---
-
-
-
-
-
-
25W4424.23+1.13+4.89%24.4223.49---
-
-
-
-
-
-
25W4323.1+0.3+1.32%23.2622.99---
-
-
-
-
-
-
25W4222.8-0.26-1.13%2322.59---
-
-
-
-
-
-
25W4123.06+0.07+0.3%23.0822.86---
-
-
-
-
-
-
25W4022.99+0.44+1.95%2322.57---
-
-
-
-
-
-
25W3922.55+0.32+1.44%22.6622.43---
-
-
-
-
-
-
25W3822.23+0.2+0.91%22.2922.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.03-0.26-1.17%22.2521.99---
-
-
-
-
-
-
25W3622.29+0.14+0.63%22.3722.11---
-
-
-
-
-
-
25W3522.15+0.21+0.96%22.222.01---
-
-
-
-
-
-
25W3421.94+0.22+1.01%22.0221.65---
-
-
-
-
-
-
25W3321.72+0.48+2.26%21.7421.39---
-
-
-
-
-
-
25W3221.24+0.06+0.28%21.3520.79---
-
-
-
-
-
-
25W3121.18+0.26+1.24%21.3920.98---
-
-
-
-
-
-
25W3020.92+0.2+0.97%20.9620.67---
-
-
-
-
-
-
25W2920.72+0.15+0.73%20.7320.43---
-
-
-
-
-
-
25W2820.57+0.38+1.88%20.5920.2---
-
-
-
-
-
-
25W2720.19+0.25+1.25%20.4220.13---
-
-
-
-
-
-
25W2619.94+0.02+0.1%20.1719.85---
-
-
-
-
-
-
25W2519.92-0.18-0.9%20.2519.89---
-
-
-
-
-
-
25W2420.1-0.17-0.84%20.5219.96---
-
-
-
-
-
-
25W2320.27-0.07-0.34%20.2719.87---
-
-
-
-
-
-
25W2220.34+0.52+2.62%20.3419.7---
-
-
-
-
-
-
25W2119.82-0.27-1.34%20.2419.81---
-
-
-
-
-
-
25W2020.09+0.92+4.8%20.1119.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.17-0.79-3.96%19.6718.85---
-
-
-
-
-
-
25W1819.96-0.14-0.7%20.2819.83---
-
-
-
-
-
-
25W1720.1+0.83+4.31%20.1618.74---
-
-
-
-
-
-
25W1619.27-0.12-0.62%19.7719.08---
-
-
-
-
-
-
25W1519.39-1.39-6.69%20.0317.24---
-
-
-
-
-
-
25W1420.78-0.25-1.19%20.820.35---
-
-
-
-
-
-
25W1321.03+0.13+0.62%21.4521---
-
-
-
-
-
-
25W1220.9+0.32+1.55%21.0320.68---
-
-
-
-
-
-
25W1120.58-0.79-3.7%21.3920.52---
-
-
-
-
-
-
25W1021.37-0.81-3.65%22.0821.37---
-
-
-
-
-
-
25W0922.18-0.51-2.25%22.522.05---
-
-
-
-
-
-
25W0822.69-0.04-0.18%22.8922.68---
-
-
-
-
-
-
25W0722.73+0.3+1.34%22.7422.3---
-
-
-
-
-
-
25W0622.43+0.21+0.95%22.4721.95---
-
-
-
-
-
-
25W0422.22+0.28+1.28%22.2321.86---
-
-
-
-
-
-
25W0321.94-0.15-0.68%22.0821.63---
-
-
-
-
-
-
25W0222.09+0.08+0.36%22.4622.01---
-
-
-
-
-
-
25W0122.01-0.39-1.74%22.2521.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5222.4+0.6+2.75%22.5322.02---
-
-
-
-
-
-
24W5121.8-2.48-10.2%24.321.75---
-
-
-
-
-
-
24W5024.28+0.3+1.25%24.3323.92---
-
-
-
-
-
-
24W4923.98+0.54+2.3%24.5423.44---
-
-
-
-
-
-
24W4823.44+0.26+1.12%23.4623.09---
-
-
-
-
-
-
24W4723.18-0.24-1.02%23.2522.99---
-
-
-
-
-
-
24W4623.42+0.18+0.77%23.6523.3---
-
-
-
-
-
-
24W4523.24+0.72+3.2%23.3322.41---
-
-
-
-
-
-
24W4422.52-0.45-1.96%23.2922.44---
-
-
-
-
-
-
24W4322.97-0.17-0.73%23.3222.96---
-
-
-
-
-
-
24W4223.14+0.24+1.05%23.322.98---
-
-
-
-
-
-
24W4122.9+0.45+2%22.9522.55---
-
-
-
-
-
-
24W4022.45-0.07-0.31%22.5822.24---
-
-
-
-
-
-
24W3922.52-0.04-0.18%22.6722.46---
-
-
-
-
-
-
24W3822.56+0.21+0.94%22.622.31---
-
-
-
-
-
-
24W3722.35+0.45+2.05%22.421.59---
-
-
-
-
-
-
24W3621.9-0.73-3.23%22.7821.9---
-
-
-
-
-
-
24W3522.6300%22.7422.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3422.63-0.1-0.44%22.7522.52---
-
-
-
-
-
-
24W3322.73+0.93+4.27%22.821.88---
-
-
-
-
-
-
24W3221.8-0.58-2.59%22.1221.43---
-
-
-
-
-
-
24W3122.3800%22.8622.35---
-
-
-
-
-
-
24W3022.38-0.73-3.16%23.1522.31---
-
-
-
-
-
-
24W2923.1100%23.4422.99---
-
-
-
-
-
-
24W2823.11+0.12+0.52%23.4723.04---
-
-
-
-
-
-
24W2722.99+0.16+0.7%23.0822.7---
-
-
-
-
-
-
24W2622.83+0.3+1.33%22.9522.41---
-
-
-
-
-
-
24W2522.53-0.03-0.13%22.722.46---
-
-
-
-
-
-
24W2422.56+0.44+1.99%22.6422.2---
-
-
-
-
-
-
24W2322.12+0.77+3.61%22.2221.4---
-
-
-
-
-
-
24W2221.35+0.16+0.76%21.6321.24---
-
-
-
-
-
-
24W2121.19+0.36+1.73%21.2720.76---
-
-
-
-
-
-
24W2020.83+0.39+1.91%20.8920.51---
-
-
-
-
-
-
24W1920.44+0.63+3.18%20.4519.92---
-
-
-
-
-
-
24W1819.81-0.22-1.1%20.3119.81---
-
-
-
-
-
-
24W1720.03+0.37+1.88%20.0819.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.66-0.95-4.61%20.4819.51---
-
-
-
-
-
-
24W1520.61+0.25+1.23%20.6120.14---
-
-
-
-
-
-
24W1420.3600%20.5120.35---
-
-
-
-
-
-
24W1320.36-0.18-0.88%20.6220.35---
-
-
-
-
-
-
24W1220.54+0.73+3.69%20.5419.65---
-
-
-
-
-
-
24W1119.81+0.06+0.3%19.9219.44---
-
-
-
-
-
-
24W1019.75+0.45+2.33%19.7719.34---
-
-
-
-
-
-
24W0919.3-0.05-0.26%19.4419.15---
-
-
-
-
-
-
24W0819.35+0.49+2.6%19.3518.61---
-
-
-
-
-
-
24W0718.86+0.54+2.95%18.9518.6---
-
-
-
-
-
-
24W0618.32+0.25+1.38%18.4518.27---
-
-
-
-
-
-
24W0518.07+0.38+2.15%18.1117.72---
-
-
-
-
-
-
24W0417.69+0.37+2.14%17.7717.47---
-
-
-
-
-
-
24W0317.32+0.24+1.41%17.3617.21---
-
-
-
-
-
-
24W0217.08+0.45+2.71%17.1416.6---
-
-
-
-
-
-
24W0116.63+0.06+0.36%16.7116.58---
-
-
-
-
-
-
23W5216.57-0.15-0.9%16.816.54---
-
-
-
-
-
-
23W5116.72-0.07-0.42%16.916.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.79+0.29+1.76%16.9416.56---
-
-
-
-
-
-
23W4916.5+0.04+0.24%16.5216.36---
-
-
-
-
-
-
23W4816.46-0.25-1.5%16.7216.44---
-
-
-
-
-
-
23W4716.71+0.11+0.66%16.7216.48---
-
-
-
-
-
-
23W4616.6+0.4+2.47%16.6716.38---
-
-
-
-
-
-
23W4516.2+0.23+1.44%16.3116.02---
-
-
-
-
-
-
23W4415.97+0.45+2.9%15.9815.41---
-
-
-
-
-
-
23W4315.52-0.49-3.06%15.9315.47---
-
-
-
-
-
-
23W4216.01-0.27-1.66%16.415.99---
-
-
-
-
-
-
23W4116.28+0.42+2.65%16.3516.09---
-
-
-
-
-
-
23W4015.86+0.03+0.19%16.115.76---
-
-
-
-
-
-
23W3915.83-0.21-1.31%16.0415.8---
-
-
-
-
-
-
23W3816.04-0.67-4.01%16.6116.01---
-
-
-
-
-
-
23W3716.71+0.32+1.95%16.7216.44---
-
-
-
-
-
-
23W3616.39-0.07-0.43%16.4816.37---
-
-
-
-
-
-
23W3516.46+0.46+2.88%16.516.05---
-
-
-
-
-
-
23W3416+0.14+0.88%16.3215.89---
-
-
-
-
-
-
23W3315.86-0.38-2.34%16.4115.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.24-0.08-0.49%16.3816.19---
-
-
-
-
-
-
23W3116.32-0.03-0.18%16.5116.2---
-
-
-
-
-
-
23W3016.35+0.17+1.05%16.3916.2---
-
-
-
-
-
-
23W2916.18+0.11+0.68%16.3116.06---
-
-
-
-
-
-
23W2816.07+0.17+1.07%16.1615.76---
-
-
-
-
-
-
23W2715.9+0.21+1.34%15.9515.8---
-
-
-
-
-
-
23W2615.69+0.08+0.51%15.715.37---
-
-
-
-
-
-
23W2515.61-0.04-0.26%15.6515.59---
-
-
-
-
-
-
23W2415.65+0.46+3.03%15.6815.2---
-
-
-
-
-
-
23W2315.19+0.15+1%15.2915.07---
-
-
-
-
-
-
23W2215.04+0.03+0.2%15.0515.01---
-
-
-
-
-
-