≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 本益比河流圖(周)

00888 永豐台灣ESG

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8736.96-0.09-0.24%0.92%3737.0536.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,4302.74億4,3601.7張/筆36.8536.94 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8613.66億4,1242.39張/筆37.14+0.29 (+0.79%)

連續漲跌: 連4漲→跌  ( -0.09元 / -0.24%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136.87+0.2+0.55%37.4236.71---
-
-
-
-
-
-
26W4036.67+0.67+1.86%36.735.72---
-
-
-
-
-
-
26W3936+0.61+1.72%36.6935.47---
-
-
-
-
-
-
26W3835.39+1.35+3.97%35.6133.4---
-
-
-
-
-
-
26W3734.04+0.34+1.01%34.9633.74---
-
-
-
-
-
-
26W3633.7-0.06-0.18%34.3633.02---
-
-
-
-
-
-
26W3533.76+1.58+4.91%33.8331.9---
-
-
-
-
-
-
26W3432.18-0.9-2.72%33.4431.5---
-
-
-
-
-
-
26W3333.08+1.37+4.32%33.6432.1---
-
-
-
-
-
-
26W3231.71+0.24+0.76%32.7930.95---
-
-
-
-
-
-
26W3131.47-2.78-8.12%32.0927.6---
-
-
-
-
-
-
26W3034.25-0.18-0.52%35.9533---
-
-
-
-
-
-
26W2934.43-2.44-6.62%37.5634.41---
-
-
-
-
-
-
26W2836.87-0.9-2.38%38.3935.85---
-
-
-
-
-
-
26W2737.77+1.22+3.34%38.5936.53---
-
-
-
-
-
-
26W2636.55-0.12-0.33%39.5836.5---
-
-
-
-
-
-
26W2536.67+2.46+7.19%36.6735.03---
-
-
-
-
-
-
26W2434.21-0.25-0.73%34.6231.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.46-0.45-1.29%36.1933.64---
-
-
-
-
-
-
26W2234.91+3.35+10.6%35.5932.04---
-
-
-
-
-
-
26W2131.56+0.9+2.94%31.629.55---
-
-
-
-
-
-
26W2030.66+1.27+4.32%31.729.57---
-
-
-
-
-
-
26W1929.39+2.68+10%30.3127.13---
-
-
-
-
-
-
26W1826.71+0.51+1.95%27.126.34---
-
-
-
-
-
-
26W1726.2+0.05+0.19%27.3525.15---
-
-
-
-
-
-
26W1626.15+1.49+6.04%26.2724.43---
-
-
-
-
-
-
26W1524.66+2.13+9.45%24.6722.95---
-
-
-
-
-
-
26W1422.53-0.63-2.72%23.4522.17---
-
-
-
-
-
-
26W1323.16-0.09-0.39%23.6622.42---
-
-
-
-
-
-
26W1223.25+0.08+0.35%23.8823.03---
-
-
-
-
-
-
26W1123.17-0.1-0.43%23.7421.35---
-
-
-
-
-
-
26W1023.27-1.55-6.24%24.6422.7---
-
-
-
-
-
-
26W0924.82+1.36+5.8%25.0823.61---
-
-
-
-
-
-
26W0723.46+1.44+6.54%23.4822.44---
-
-
-
-
-
-
26W0622.02-0.38-1.7%22.3821.65---
-
-
-
-
-
-
26W0522.4-0.18-0.8%23.4822.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0422.58+0.27+1.21%22.8521.91---
-
-
-
-
-
-
26W0322.31+0.92+4.3%22.3721.6---
-
-
-
-
-
-
26W0221.39+0.78+3.78%21.6620.77---
-
-
-
-
-
-
26W0120.61+0.57+2.84%20.6320.07---
-
-
-
-
-
-
25W5220.04+0.46+2.35%20.0519.7---
-
-
-
-
-
-
25W5119.58-0.09-0.46%19.6119.17---
-
-
-
-
-
-
25W5019.67+0.03+0.15%2019.63---
-
-
-
-
-
-
25W4919.64+0.23+1.18%19.6819.26---
-
-
-
-
-
-
25W4819.41+0.75+4.02%19.4218.67---
-
-
-
-
-
-
25W4718.66-0.39-2.05%19.2218.5---
-
-
-
-
-
-
25W4619.05-0.44-2.26%19.8519.03---
-
-
-
-
-
-
25W4519.49-0.69-3.42%20.3219.43---
-
-
-
-
-
-
25W4420.18+0.6+3.06%20.219.81---
-
-
-
-
-
-
25W4319.58-0.34-1.71%20.3819.42---
-
-
-
-
-
-
25W4219.92+0.19+0.96%20.0219.3---
-
-
-
-
-
-
25W4119.73+0.55+2.87%19.819.37---
-
-
-
-
-
-
25W4019.18+0.75+4.07%19.1918.65---
-
-
-
-
-
-
25W3918.43-0.13-0.7%19.0118.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3818.56+0.47+2.6%18.618.02---
-
-
-
-
-
-
25W3718.09+0.85+4.93%18.1317.45---
-
-
-
-
-
-
25W3617.24+0.08+0.47%17.2816.96---
-
-
-
-
-
-
25W3517.16+0.42+2.51%17.3216.96---
-
-
-
-
-
-
25W3416.74-0.37-2.16%17.1716.65---
-
-
-
-
-
-
25W3317.11+0.22+1.3%17.2116.82---
-
-
-
-
-
-
25W3216.89+0.39+2.36%16.9516.31---
-
-
-
-
-
-
25W3116.5+0.04+0.24%16.5916.24---
-
-
-
-
-
-
25W3016.46-0.26-1.56%16.816.45---
-
-
-
-
-
-
25W2916.72+0.42+2.58%16.8216.2---
-
-
-
-
-
-
25W2816.3+0.09+0.56%16.3215.96---
-
-
-
-
-
-
25W2716.21+0.1+0.62%16.3616.05---
-
-
-
-
-
-
25W2616.11+0.38+2.42%16.1515.48---
-
-
-
-
-
-
25W2515.73+0.03+0.19%15.9515.62---
-
-
-
-
-
-
25W2415.7+0.42+2.75%15.8715.34---
-
-
-
-
-
-
25W2315.28+0.24+1.6%15.3614.71---
-
-
-
-
-
-
25W2215.04-0.24-1.57%15.3315.01---
-
-
-
-
-
-
25W2115.28-0.12-0.78%15.4515.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015.4+0.72+4.9%15.4414.74---
-
-
-
-
-
-
25W1914.68-0.03-0.2%14.7914.38---
-
-
-
-
-
-
25W1814.71+0.49+3.45%14.7214.27---
-
-
-
-
-
-
25W1714.22+0.21+1.5%14.3413.73---
-
-
-
-
-
-
25W1614.01-0.2-1.41%14.513.9---
-
-
-
-
-
-
25W1514.21-1.23-7.97%14.2112.57---
-
-
-
-
-
-
25W1415.44-0.2-1.28%15.5215.06---
-
-
-
-
-
-
25W1315.64-0.46-2.86%16.2115.57---
-
-
-
-
-
-
25W1216.1+0.21+1.32%16.2315.91---
-
-
-
-
-
-
25W1115.89-0.33-2.03%16.2515.74---
-
-
-
-
-
-
25W1016.22-0.28-1.7%16.416---
-
-
-
-
-
-
25W0916.5-0.37-2.19%16.7916.48---
-
-
-
-
-
-
25W0816.87+0.58+3.56%16.9216.35---
-
-
-
-
-
-
25W0716.29-0.08-0.49%16.416.22---
-
-
-
-
-
-
25W0616.37-0.33-1.98%16.3915.95---
-
-
-
-
-
-
25W0416.7+0.12+0.72%16.8316.61---
-
-
-
-
-
-
25W0316.58-0.01-0.06%16.6516.2---
-
-
-
-
-
-
25W0216.59+0.09+0.55%17.1716.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0116.5-0.31-1.84%16.8116.4---
-
-
-
-
-
-
24W5216.81+0.45+2.75%16.8816.48---
-
-
-
-
-
-
24W5116.36-0.04-0.24%16.716.27---
-
-
-
-
-
-
24W5016.4-0.21-1.26%16.6516.31---
-
-
-
-
-
-
24W4916.61+0.53+3.3%16.6816.14---
-
-
-
-
-
-
24W4816.08-0.5-3.02%16.7215.86---
-
-
-
-
-
-
24W4716.58-0.03-0.18%16.6416.25---
-
-
-
-
-
-
24W4616.61-0.46-2.69%17.0416.42---
-
-
-
-
-
-
24W4517.07+0.43+2.58%17.216.58---
-
-
-
-
-
-
24W4416.64-0.55-3.2%17.316.33---
-
-
-
-
-
-
24W4317.19-0.35-2%17.6417.07---
-
-
-
-
-
-
24W4217.54+0.41+2.39%17.7917.11---
-
-
-
-
-
-
24W4117.13+0.41+2.45%17.2416.8---
-
-
-
-
-
-
24W4016.72-0.57-3.3%17.1516.7---
-
-
-
-
-
-
24W3917.29+0.41+2.43%17.4716.86---
-
-
-
-
-
-
24W3816.88+0.23+1.38%17.0916.53---
-
-
-
-
-
-
24W3716.65+0.25+1.52%16.7215.96---
-
-
-
-
-
-
24W3616.4-0.51-3.02%17.0616---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3516.91+0.03+0.18%17.0916.73---
-
-
-
-
-
-
24W3416.88-0.15-0.88%17.216.74---
-
-
-
-
-
-
24W3317.03+0.7+4.29%17.0816.47---
-
-
-
-
-
-
24W3216.33+0.03+0.18%16.4414.85---
-
-
-
-
-
-
24W3116.3-0.31-1.87%17.0116.27---
-
-
-
-
-
-
24W3016.61-0.72-4.15%17.2516.39---
-
-
-
-
-
-
24W2917.33-0.73-4.04%18.2917.33---
-
-
-
-
-
-
24W2818.06+0.33+1.86%18.5417.73---
-
-
-
-
-
-
24W2717.73+0.35+2.01%17.7917.14---
-
-
-
-
-
-
24W2617.38-0.16-0.91%17.4416.93---
-
-
-
-
-
-
24W2517.54+0.65+3.85%17.6316.82---
-
-
-
-
-
-
24W2416.89+0.53+3.24%16.9816.38---
-
-
-
-
-
-
24W2316.36+0.28+1.74%16.4615.95---
-
-
-
-
-
-
24W2216.08-0.2-1.23%16.6616.08---
-
-
-
-
-
-
24W2116.28+0.5+3.17%16.3515.66---
-
-
-
-
-
-
24W2015.78+0.33+2.14%15.9315.48---
-
-
-
-
-
-
24W1915.45+0.37+2.45%15.4915.2---
-
-
-
-
-
-
24W1815.08+0.09+0.6%15.2714.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1714.99+0.18+1.22%15.0814.48---
-
-
-
-
-
-
24W1614.81-1.04-6.56%15.7514.66---
-
-
-
-
-
-
24W1515.85+0.32+2.06%15.9415.5---
-
-
-
-
-
-
24W1415.53-0.07-0.45%15.6715.49---
-
-
-
-
-
-
24W1315.6-0.02-0.13%15.6415.33---
-
-
-
-
-
-
24W1215.62+0.26+1.69%15.7115.25---
-
-
-
-
-
-
24W1115.36+0.02+0.13%15.5515.22---
-
-
-
-
-
-
24W1015.34+0.84+5.79%15.5814.61---
-
-
-
-
-
-
24W0914.5-0.07-0.48%14.5914.42---
-
-
-
-
-
-
24W0814.57+0.08+0.55%14.6514.45---
-
-
-
-
-
-
24W0714.49+0.32+2.26%14.6414.39---
-
-
-
-
-
-
24W0614.17+0.04+0.28%14.1814.07---
-
-
-
-
-
-
24W0514.13-0.17-1.19%14.3414.04---
-
-
-
-
-
-
24W0414.3+0.29+2.07%14.4114.1---
-
-
-
-
-
-
24W0314.01-0.11-0.78%14.2213.66---
-
-
-
-
-
-
24W0214.12-0.05-0.35%14.314.02---
-
-
-
-
-
-
24W0114.17-0.33-2.28%14.5414.08---
-
-
-
-
-
-
23W5214.5+0.46+3.28%14.5814.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5114.04-0.07-0.5%14.0913.86---
-
-
-
-
-
-
23W5014.11+0.24+1.73%14.1813.87---
-
-
-
-
-
-
23W4913.87-0.09-0.64%14.1113.8---
-
-
-
-
-
-
23W4813.96-0.01-0.07%13.9913.8---
-
-
-
-
-
-
23W4713.97+0.09+0.65%1413.83---
-
-
-
-
-
-
23W4613.88+0.37+2.74%13.8813.59---
-
-
-
-
-
-
23W4513.5100%13.6313.47---
-
-
-
-
-
-
23W4413.51+0.46+3.52%13.5313---
-
-
-
-
-
-
23W4313.05-0.35-2.61%13.3913.01---
-
-
-
-
-
-
23W4213.4-0.33-2.4%13.8113.33---
-
-
-
-
-
-
23W4113.73+0.22+1.63%13.7813.65---
-
-
-
-
-
-
23W4013.51+0.13+0.97%13.5713.28---
-
-
-
-
-
-
23W3913.38-0.05-0.37%13.5213.24---
-
-
-
-
-
-
23W3813.43-0.49-3.52%13.8213.36---
-
-
-
-
-
-
23W3713.92+0.29+2.13%13.9213.56---
-
-
-
-
-
-
23W3613.63-0.14-1.02%13.8113.53---
-
-
-
-
-
-
23W3513.77+0.27+2%13.8513.57---
-
-
-
-
-
-
23W3413.5+0.02+0.15%13.6713.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.48-0.41-2.95%13.8413.32---
-
-
-
-
-
-
23W3213.89-0.15-1.07%14.1213.86---
-
-
-
-
-
-
23W3114.04-0.24-1.68%14.4113.97---
-
-
-
-
-
-
23W3014.28+0.37+2.66%14.3213.86---
-
-
-
-
-
-
23W2913.91-0.52-3.6%14.4913.86---
-
-
-
-
-
-
23W2814.43+0.37+2.63%14.4514.03---
-
-
-
-
-
-
23W2714.06-0.15-1.06%14.3314---
-
-
-
-
-
-
23W2614.21-0.25-1.73%14.4214.1---
-
-
-
-
-
-
23W2514.46+0.06+0.42%14.5214.35---
-
-
-
-
-
-
23W2414.4+0.28+1.98%14.4614.15---
-
-
-
-
-
-
23W2314.12+0.25+1.8%14.1213.87---
-
-
-
-
-
-
23W2213.87+0.15+1.09%13.9413.68---
-
-
-
-
-
-
23W2113.72+0.18+1.33%13.7313.43---
-
-
-
-
-
-
23W2013.54+0.43+3.28%13.5713.05---
-
-
-
-
-
-
23W1913.11-0.08-0.61%13.3213.08---
-
-
-
-
-
-
23W1813.19+0.07+0.53%13.2313.11---
-
-
-
-
-
-
23W1713.12-0.17-1.28%13.2912.96---
-
-
-
-
-
-
23W1613.29-0.5-3.63%13.8313.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1513.79-0.08-0.58%13.9213.76---
-
-
-
-
-
-
23W1413.87+0.01+0.07%13.913.75---
-
-
-
-
-
-
23W1313.86+0.01+0.07%13.9213.64---
-
-
-
-
-
-
23W1213.85+0.21+1.54%13.8513.55---
-
-
-
-
-
-
23W1113.64+0.02+0.15%13.7113.42---
-
-
-
-
-
-
23W1013.6200%13.8813.58---
-
-
-
-
-
-
23W0913.62+0.16+1.19%13.6713.29---
-
-
-
-
-
-
23W0813.46+0.01+0.07%13.5913.28---
-
-
-
-
-
-
23W0713.45-0.1-0.74%13.613.38---
-
-
-
-
-
-
23W0613.55+0.05+0.37%13.5613.27---
-
-
-
-
-
-
23W0513.5+0.38+2.9%13.5213.23---
-
-
-
-
-
-
23W0313.12+0.11+0.85%13.1413.02---
-
-
-
-
-
-
23W0213.01+0.54+4.33%13.1212.66---
-
-
-
-
-
-
23W0112.47+0.22+1.8%12.4812.09---
-
-
-
-
-
-
22W5312.25-0.12-0.97%12.4812.09---
-
-
-
-
-
-
22W5212.37-0.21-1.67%12.5612.28---
-
-
-
-
-
-
22W5112.58-0.18-1.41%12.7812.52---
-
-
-
-
-
-
22W5012.76-0.21-1.62%13.0912.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.97+0.08+0.62%13.212.56---
-
-
-
-
-
-
22W4812.89+0.16+1.26%12.9312.62---
-
-
-
-
-
-
22W4712.73+0.38+3.08%12.9212.41---
-
-
-
-
-
-
22W4612.35+0.95+8.33%12.4411.48---
-
-
-
-
-
-
22W4511.4+0.14+1.24%11.4811.26---
-
-
-
-
-
-
22W4411.26-0.02-0.18%11.5111.18---
-
-
-
-
-
-
22W4311.28-0.41-3.51%11.711.05---
-
-
-
-
-
-
22W4211.69-0.41-3.39%11.8511.37---
-
-
-
-
-
-
22W4112.1+0.27+2.28%12.2611.67---
-
-
-
-
-
-
22W4011.83-0.66-5.28%12.411.75---
-
-
-
-
-
-
22W3912.49-0.4-3.1%12.9112.43---
-
-
-
-
-
-
22W3812.89+0.03+0.23%13.1512.84---
-
-
-
-
-
-
22W3712.86-0.08-0.62%13.0512.75---
-
-
-
-
-
-
22W3612.94-0.44-3.29%13.2612.94---
-
-
-
-
-
-
22W3513.38-0.19-1.4%13.513.21---
-
-
-
-
-
-
22W3413.57+0.02+0.15%13.6313.48---
-
-
-
-
-
-
22W3313.55+0.24+1.8%13.5513.16---
-
-
-
-
-
-
22W3213.31+0.24+1.84%13.3212.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.07-0.01-0.08%13.1212.78---
-
-
-
-
-
-
22W3013.08+0.28+2.19%13.1112.67---
-
-
-
-
-
-
22W2912.8+0.01+0.08%12.8712.3---
-
-
-
-
-
-
22W2812.79+0.19+1.51%12.912.34---
-
-
-
-
-
-
22W2712.6-0.72-5.41%13.6512.58---
-
-
-
-
-
-
22W2613.32-0.36-2.63%13.8613.2---
-
-
-
-
-
-
22W2513.68-0.66-4.6%14.1713.6---
-
-
-
-
-
-
22W2414.34-0.08-0.55%14.5714.24---
-
-
-
-
-
-
22W2314.42+0.26+1.84%14.614.28---
-
-
-
-
-
-
22W2214.16+0.02+0.14%14.2113.93---
-
-
-
-
-
-
22W2114.14+0.21+1.51%14.2913.93---
-
-
-
-
-
-
22W2013.93-0.42-2.93%14.2413.75---
-
-
-
-
-
-
22W1914.35-0.14-0.97%14.6514.26---
-
-
-
-
-
-
22W1814.49-0.25-1.7%14.5914.08---
-
-
-
-
-
-
22W1714.74-0.04-0.27%14.8314.6---
-
-
-
-
-
-
22W1614.78-0.29-1.92%15.0614.72---
-
-
-
-
-
-
22W1515.07-0.28-1.82%15.2214.99---
-
-
-
-
-
-
22W1415.35-0.06-0.39%15.5115.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1315.41+0.1+0.65%15.5115.32---
-
-
-
-
-
-
22W1215.31+0.2+1.32%15.3814.87---
-
-
-
-
-
-
22W1115.11-0.33-2.14%15.2914.74---
-
-
-
-
-
-
22W1015.44+0.04+0.26%15.6515.39---
-
-
-
-
-
-
22W0915.4-0.49-3.08%15.8915.37---
-
-
-
-
-
-
22W0815.89-0.16-1%1615.72---
-
-
-
-
-
-
22W0716.05+0.24+1.52%16.1115.74---
-
-
-
-
-
-
22W0515.81-0.23-1.43%16.1215.75---
-
-
-
-
-
-
22W0416.04-0.34-2.08%16.5616.02---
-
-
-
-
-
-
22W0316.38+0.2+1.24%16.4616.02---
-
-
-
-
-
-
22W0216.18+0.02+0.12%16.4716.1---
-
-
-
-
-
-
22W0116.16+0.2+1.25%16.1915.96---
-
-
-
-
-
-
21W5215.96+0.05+0.31%1615.77---
-
-
-
-
-
-
21W5115.91+0.01+0.06%15.9715.74---
-
-
-
-
-
-
21W5015.9-0.02-0.13%16.1115.76---
-
-
-
-
-
-
21W4915.92+0.37+2.38%15.9515.42---
-
-
-
-
-
-
21W4815.55-0.35-2.2%15.9515.53---
-
-
-
-
-
-
21W4715.9+0.26+1.66%1615.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4615.64+0.22+1.43%15.7615.44---
-
-
-
-
-
-
21W4515.42+0.13+0.85%15.4415.27---
-
-
-
-
-
-
21W4415.29+0.11+0.72%15.3815.04---
-
-
-
-
-
-
21W4315.18-0.62-3.92%15.9215.1---
-
-
-
-
-
-
21W4215.8-0.08-0.5%15.8615.69---
-
-
-
-
-
-
21W4115.88+0.36+2.32%1615.4---
-
-
-
-
-
-