≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00890B 凱基ESGBBB債15+ / 本益比河流圖(周)

00890B 凱基ESGBBB債15+

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6429.83-0.19-0.64%0.07%29.6229.6429.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122362.7萬186.8張/筆29.6429.65 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105311.9萬138.04張/筆29.83-0.08 (-0.27%)

連續漲跌: 連4跌  ( -0.37元 / -1.23%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00890B 凱基ESGBBB債15+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.64-0.27-0.9%29.9429.62---
-
-
-
-
-
-
26W4029.91-0.77-2.51%30.0229.89---
-
-
-
-
-
-
26W3930.68-0.45-1.45%31.1330.65---
-
-
-
-
-
-
26W3831.13+0.45+1.47%31.1530.7---
-
-
-
-
-
-
26W3730.68-0.36-1.16%30.9830.64---
-
-
-
-
-
-
26W3631.04-0.15-0.48%31.2530.99---
-
-
-
-
-
-
26W3531.19+0.07+0.22%31.431.1---
-
-
-
-
-
-
26W3431.12-0.5-1.58%31.4230.86---
-
-
-
-
-
-
26W3331.62-0.13-0.41%31.8431.56---
-
-
-
-
-
-
26W3231.75+0.03+0.09%32.0731.62---
-
-
-
-
-
-
26W3131.72-0.06-0.19%31.9931.5---
-
-
-
-
-
-
26W3031.78-0.5-1.55%32.3331.78---
-
-
-
-
-
-
26W2932.28-0.22-0.68%32.2832.13---
-
-
-
-
-
-
26W2832.5-0.31-0.94%32.9232.42---
-
-
-
-
-
-
26W2732.81-0.2-0.61%33.0932.68---
-
-
-
-
-
-
26W2633.01+0.36+1.1%33.0132.45---
-
-
-
-
-
-
26W2532.65-0.03-0.09%32.7932.4---
-
-
-
-
-
-
26W2432.68+0.12+0.37%32.7132.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.56+0.21+0.65%32.5832.29---
-
-
-
-
-
-
26W2232.35+0.46+1.44%32.3632.03---
-
-
-
-
-
-
26W2131.89-0.22-0.69%31.9831.55---
-
-
-
-
-
-
26W2032.11+0.01+0.03%32.2332.11---
-
-
-
-
-
-
26W1932.1-0.07-0.22%32.3432.05---
-
-
-
-
-
-
26W1832.17-0.17-0.53%32.4132.14---
-
-
-
-
-
-
26W1732.34-0.13-0.4%32.4832.32---
-
-
-
-
-
-
26W1632.47-0.21-0.64%32.7632.44---
-
-
-
-
-
-
26W1532.68+0.18+0.55%32.8432.63---
-
-
-
-
-
-
26W1432.5+0.47+1.47%32.5432.03---
-
-
-
-
-
-
26W1332.03-0.48-1.48%32.4131.98---
-
-
-
-
-
-
26W1232.51+0.16+0.49%32.5832.12---
-
-
-
-
-
-
26W1132.35-0.59-1.79%33.2332.32---
-
-
-
-
-
-
26W1032.94+0.06+0.18%33.1632.79---
-
-
-
-
-
-
26W0932.88-0.07-0.21%33.2832.85---
-
-
-
-
-
-
26W0732.95-0.11-0.33%33.0732.95---
-
-
-
-
-
-
26W0633.06+0.48+1.47%33.1132.79---
-
-
-
-
-
-
26W0532.58-0.55-1.66%32.9632.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0433.13-0.07-0.21%33.1632.68---
-
-
-
-
-
-
26W0333.2+0.24+0.73%33.2933.02---
-
-
-
-
-
-
26W0232.96+0.26+0.8%33.0232.55---
-
-
-
-
-
-
26W0132.7-0.13-0.4%32.8932.7---
-
-
-
-
-
-
25W5232.83+0.04+0.12%32.8532.73---
-
-
-
-
-
-
25W5132.79+0.01+0.03%32.8332.55---
-
-
-
-
-
-
25W5032.78-0.26-0.79%33.0432.73---
-
-
-
-
-
-
25W4933.04-0.22-0.66%33.3233.04---
-
-
-
-
-
-
25W4833.26+0.6+1.84%33.3332.78---
-
-
-
-
-
-
25W4732.66-0.01-0.03%32.6832.41---
-
-
-
-
-
-
25W4632.67-0.13-0.4%32.9532.53---
-
-
-
-
-
-
25W4532.8-0.05-0.15%32.8432.53---
-
-
-
-
-
-
25W4432.85-0.58-1.73%33.4432.84---
-
-
-
-
-
-
25W4333.43+0.07+0.21%33.4632.95---
-
-
-
-
-
-
25W4233.36+0.65+1.99%33.3932.84---
-
-
-
-
-
-
25W4132.71-0.06-0.18%32.8532.54---
-
-
-
-
-
-
25W4032.77+0.36+1.11%32.8132.55---
-
-
-
-
-
-
25W3932.41+0.05+0.15%32.5332.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3832.36-0.37-1.13%32.7332.36---
-
-
-
-
-
-
25W3732.73+0.5+1.55%32.7732.25---
-
-
-
-
-
-
25W3632.23+0.33+1.03%32.2931.62---
-
-
-
-
-
-
25W3531.9+0.09+0.28%31.9631.7---
-
-
-
-
-
-
25W3431.81+0.19+0.6%31.8731.27---
-
-
-
-
-
-
25W3331.62+0.32+1.02%31.6331.25---
-
-
-
-
-
-
25W3231.3+0.22+0.71%31.431.07---
-
-
-
-
-
-
25W3131.08+0.65+2.14%31.1530.49---
-
-
-
-
-
-
25W3030.43+0.26+0.86%30.4330.16---
-
-
-
-
-
-
25W2930.17-0.18-0.59%30.1829.92---
-
-
-
-
-
-
25W2830.35+0.07+0.23%30.4429.99---
-
-
-
-
-
-
25W2730.28+0.23+0.77%30.6530.03---
-
-
-
-
-
-
25W2630.05-0.17-0.56%30.4130.05---
-
-
-
-
-
-
25W2530.22-0.53-1.72%30.5430.15---
-
-
-
-
-
-
25W2430.75+0.21+0.69%30.7530.39---
-
-
-
-
-
-
25W2330.54+0.39+1.29%30.6530.3---
-
-
-
-
-
-
25W2230.15+0.45+1.52%30.1529.38---
-
-
-
-
-
-
25W2129.7-0.61-2.01%30.3929.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.3100%30.5430.1---
-
-
-
-
-
-
25W1930.31-1.38-4.35%31.525.12---
-
-
-
-
-
-
25W1831.69-1.08-3.3%33.1331.5---
-
-
-
-
-
-
25W1732.77+0.12+0.37%32.7831.8---
-
-
-
-
-
-
25W1632.65+0.65+2.03%32.6831.65---
-
-
-
-
-
-
25W1532-2.53-7.33%34.2231.42---
-
-
-
-
-
-
25W1434.53+0.31+0.91%34.5534.45---
-
-
-
-
-
-
25W1334.22-0.46-1.33%34.4534.18---
-
-
-
-
-
-
25W1234.68+0.42+1.23%34.8234.4---
-
-
-
-
-
-
25W1134.26-0.56-1.61%34.9434.24---
-
-
-
-
-
-
25W1034.82-0.15-0.43%35.3534.6---
-
-
-
-
-
-
25W0934.97+0.67+1.95%35.0134.37---
-
-
-
-
-
-
25W0834.3-0.11-0.32%34.4634.11---
-
-
-
-
-
-
25W0734.41-0.19-0.55%34.4734---
-
-
-
-
-
-
25W0634.6+0.56+1.65%34.7934.23---
-
-
-
-
-
-
25W0434.04+0.11+0.32%34.0533.83---
-
-
-
-
-
-
25W0333.93+0.28+0.83%34.0233.53---
-
-
-
-
-
-
25W0233.65-0.67-1.95%34.133.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0134.32+0.1+0.29%34.3333.97---
-
-
-
-
-
-
24W5234.22+0.28+0.82%34.2233.93---
-
-
-
-
-
-
24W5133.94-1.13-3.22%34.8433.94---
-
-
-
-
-
-
24W5035.07-0.62-1.74%35.835.05---
-
-
-
-
-
-
24W4935.69+0.3+0.85%35.935.5---
-
-
-
-
-
-
24W4835.39+0.74+2.14%35.3934.81---
-
-
-
-
-
-
24W4734.65-0.34-0.97%34.6534.44---
-
-
-
-
-
-
24W4634.99-0.03-0.09%35.7534.88---
-
-
-
-
-
-
24W4535.02+0.51+1.48%35.0734.21---
-
-
-
-
-
-
24W4434.51-0.24-0.69%34.6334.38---
-
-
-
-
-
-
24W4334.75-0.59-1.67%35.1634.44---
-
-
-
-
-
-
24W4235.34-0.07-0.2%35.835.21---
-
-
-
-
-
-
24W4135.41-0.28-0.78%35.7435.41---
-
-
-
-
-
-
24W4035.69+0.23+0.65%35.7635.4---
-
-
-
-
-
-
24W3935.46-0.67-1.85%36.2235.46---
-
-
-
-
-
-
24W3836.13+0.15+0.42%36.3235.92---
-
-
-
-
-
-
24W3735.98+0.39+1.1%36.0535.53---
-
-
-
-
-
-
24W3635.59+0.47+1.34%35.6134.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.12-0.14-0.4%35.4635.1---
-
-
-
-
-
-
24W3435.26-0.14-0.4%35.3435.08---
-
-
-
-
-
-
24W3335.4+0.52+1.49%35.835.06---
-
-
-
-
-
-
24W3234.88-0.8-2.24%36.0434.88---
-
-
-
-
-
-
24W3135.68+0.78+2.23%35.7835.24---
-
-
-
-
-
-
24W3034.9-0.41-1.16%35.3434.85---
-
-
-
-
-
-
24W2935.31+0.27+0.77%35.3935.01---
-
-
-
-
-
-
24W2835.04+0.53+1.54%35.0434.67---
-
-
-
-
-
-
24W2734.51-0.06-0.17%34.6234.1---
-
-
-
-
-
-
24W2634.5700%34.8734.51---
-
-
-
-
-
-
24W2534.57-0.17-0.49%34.8334.56---
-
-
-
-
-
-
24W2434.74+0.27+0.78%34.7834.12---
-
-
-
-
-
-
24W2334.47+0.58+1.71%34.5834---
-
-
-
-
-
-
24W2233.89+0.02+0.06%33.9233.42---
-
-
-
-
-
-
24W2133.87-0.27-0.79%34.1133.86---
-
-
-
-
-
-
24W2034.14-0.21-0.61%34.6534.08---
-
-
-
-
-
-
24W1934.35+0.54+1.6%34.4134---
-
-
-
-
-
-
24W1833.81+0.37+1.11%33.8733.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.44-0.08-0.24%33.733.35---
-
-
-
-
-
-
24W1633.52-0.29-0.86%33.8933.24---
-
-
-
-
-
-
24W1533.81-0.31-0.91%34.233.75---
-
-
-
-
-
-
24W1434.12-0.33-0.96%34.4834.12---
-
-
-
-
-
-
24W1334.45+0.26+0.76%34.4734.2---
-
-
-
-
-
-
24W1234.19+0.51+1.51%34.233.68---
-
-
-
-
-
-
24W1133.68-0.27-0.8%34.1133.55---
-
-
-
-
-
-
24W1033.95+0.43+1.28%33.9533.55---
-
-
-
-
-
-
24W0933.52-0.48-1.41%34.233.5---
-
-
-
-
-
-
24W0834+0.16+0.47%34.2933.73---
-
-
-
-
-
-
24W0733.84-0.72-2.08%34.233.76---
-
-
-
-
-
-
24W0634.56-0.3-0.86%34.6934.52---
-
-
-
-
-
-
24W0534.86+0.5+1.46%34.8834.25---
-
-
-
-
-
-
24W0434.36+0.14+0.41%34.5734.04---
-
-
-
-
-
-
24W0334.22-0.3-0.87%34.7134.2---
-
-
-
-
-
-
24W0234.52+0.72+2.13%34.5233.52---
-
-
-
-
-
-
24W0133.8-0.65-1.89%34.233.8---
-
-
-
-
-
-
23W5234.45-0.16-0.46%34.8834.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.61-0.14-0.4%35.0334.6---
-
-
-
-
-
-
23W5034.75+1.2+3.58%35.1933.42---
-
-
-
-
-
-
23W4933.55+1.01+3.1%33.9832.83---
-
-
-
-
-
-
23W4832.54+0.53+1.66%32.5832.01---
-
-
-
-
-
-
23W4732.01+0.15+0.47%32.2131.85---
-
-
-
-
-
-
23W4631.86+0.02+0.06%32.7231.74---
-
-
-
-
-
-
23W4531.84+0.34+1.08%32.3131.43---
-
-
-
-
-
-
23W4431.5+0.84+2.74%31.5330.32---
-
-
-
-
-
-
23W4330.66+0.43+1.42%30.8229.98---
-
-
-
-
-
-
23W4230.23-0.93-2.98%31.5630.16---
-
-
-
-
-
-
23W4131.16+0.27+0.87%31.5731.08---
-
-
-
-
-
-
23W4030.89-0.92-2.89%31.7230.54---
-
-
-
-
-
-
23W3931.81-0.27-0.84%32.3731.75---
-
-
-
-
-
-
23W3832.08-0.39-1.2%32.6232.05---
-
-
-
-
-
-
23W3732.47-0.15-0.46%32.6932.47---
-
-
-
-
-
-
23W3632.62-0.31-0.94%32.6632.28---
-
-
-
-
-
-
23W3532.93+0.64+1.98%32.9832.43---
-
-
-
-
-
-
23W3432.29+0.18+0.56%32.5231.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.11-0.8-2.43%32.9232.01---
-
-
-
-
-
-
23W3232.91+0.34+1.04%33.2332.86---
-
-
-
-
-
-
23W3132.57-0.79-2.37%33.6832.4---
-
-
-
-
-
-
23W3033.36-0.04-0.12%33.6533.22---
-
-
-
-
-
-
23W2933.4+0.07+0.21%33.633.12---
-
-
-
-
-
-
23W2833.33+0.63+1.93%33.4732.55---
-
-
-
-
-
-
23W2732.7-0.23-0.7%33.3932.66---
-
-
-
-
-
-
23W2632.93+0.03+0.09%33.2232.86---
-
-
-
-
-
-
23W2532.9+0.42+1.29%32.9332.44---
-
-
-
-
-
-
23W2432.48+0.22+0.68%32.532.21---
-
-
-
-
-
-
23W2332.26-0.12-0.37%32.4632.04---
-
-
-
-
-
-
23W2232.38+0.65+2.05%32.4231.75---
-
-
-
-
-
-
23W2131.73-0.19-0.6%32.1531.68---
-
-
-
-
-
-
23W2031.92-1.34-4.03%33.1331.86---
-
-
-
-
-
-
23W1933.26+0.08+0.24%33.2732.83---
-
-
-
-
-
-
23W1833.18-0.26-0.78%33.6133.15---
-
-
-
-
-
-
23W1733.44+0.14+0.42%33.8333.21---
-
-
-
-
-
-
23W1633.3-0.05-0.15%33.3433.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.35-0.16-0.48%33.4833.32---
-
-
-
-
-
-
23W1433.51+0.71+2.16%33.5733.4---
-
-
-
-
-
-
23W1332.8+0.15+0.46%32.8632.37---
-
-
-
-
-
-
23W1232.65+0.2+0.62%32.7532.45---
-
-
-
-
-
-
23W1132.45+0.2+0.62%32.532---
-
-
-
-
-
-
23W1032.25+0.6+1.9%32.3232.01---
-
-
-
-
-
-
23W0931.65-0.27-0.85%32.0131.65---
-
-
-
-
-
-
23W0831.92-0.02-0.06%32.1331.66---
-
-
-
-
-
-
23W0731.94-1.41-4.23%33.2531.93---
-
-
-
-
-
-
23W0633.35-0.91-2.66%34.2933.33---
-
-
-
-
-
-
23W0534.26+0.1+0.29%34.2633.67---
-
-
-
-
-
-
23W0334.16-0.16-0.47%34.1634.06---
-
-
-
-
-
-
23W0234.32+1.39+4.22%34.3633.27---
-
-
-
-
-
-
23W0132.93+0.45+1.39%32.9332.17---
-
-
-
-
-
-
22W5332.48-0.6-1.81%32.8732.25---
-
-
-
-
-
-
22W5233.08-1.18-3.44%33.9532.88---
-
-
-
-
-
-
22W5134.26-0.29-0.84%34.2633.99---
-
-
-
-
-
-
22W5034.55+1.2+3.6%34.5533.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.35+0.19+0.57%33.4232.63---
-
-
-
-
-
-
22W4833.16+0.71+2.19%33.3632.51---
-
-
-
-
-
-
22W4732.45+0.34+1.06%32.6531.76---
-
-
-
-
-
-
22W4632.11+0.39+1.23%32.1431.25---
-
-
-
-
-
-
22W4531.72-0.03-0.09%32.0331.7---
-
-
-
-
-
-
22W4431.75+0.92+2.98%31.7530.57---
-
-
-
-
-
-
22W4330.83-0.56-1.78%31.4830.83---
-
-
-
-
-
-
22W4231.39-0.52-1.63%31.8231.39---
-
-
-
-
-
-
22W4131.91+0.47+1.49%32.2231.44---
-
-
-
-
-
-
22W4031.44-1.36-4.15%32.8831.35---
-
-
-
-
-
-
22W3932.8-0.61-1.83%33.5432.8---
-
-
-
-
-
-
22W3833.41+0.38+1.15%33.4132.94---
-
-
-
-
-
-
22W3733.03+0.08+0.24%33.1832.42---
-
-
-
-
-
-
22W3632.95-0.98-2.89%34.1632.95---
-
-
-
-
-
-
22W3533.93-0.38-1.11%33.9333.46---
-
-
-
-
-
-
22W3434.31-0.29-0.84%35.1234.23---
-
-
-
-
-
-
22W3334.6-0.86-2.43%35.1134.6---
-
-
-
-
-
-
22W3235.46+0.58+1.66%35.6534.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.88+0.28+0.81%35.0334.52---
-
-
-
-
-
-
22W3034.6+0.79+2.34%34.633.93---
-
-
-
-
-
-
22W2933.81+0.48+1.44%3433.3---
-
-
-
-
-
-
22W2833.33+0.17+0.51%33.533.29---
-
-
-
-
-
-
22W2733.16-0.12-0.36%33.1632.72---
-
-
-
-
-
-
22W2633.28+0.27+0.82%33.2832.78---
-
-
-
-
-
-
22W2533.01-1.09-3.2%33.7732.35---
-
-
-
-
-
-
22W2434.1-0.38-1.1%34.3133.98---
-
-
-
-
-
-
22W2334.48-0.06-0.17%34.4834.17---
-
-
-
-
-
-
22W2234.54+0.91+2.71%34.5433.51---
-
-
-
-
-
-
22W2133.63-0.64-1.87%34.2233.33---
-
-
-
-
-
-
22W2034.27-0.01-0.03%34.6233.78---
-
-
-
-
-
-
22W1934.28-0.65-1.86%34.5733.85---
-
-
-
-
-
-
22W1834.93+0.12+0.34%35.2334.74---
-
-
-
-
-
-
22W1734.81-0.41-1.16%35.2234.7---
-
-
-
-
-
-
22W1635.22-1.49-4.06%36.0835.22---
-
-
-
-
-
-
22W1536.71-0.59-1.58%36.8836.71---
-
-
-
-
-
-
22W1437.3+0.6+1.63%37.4636.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1336.7-0.04-0.11%37.136.3---
-
-
-
-
-
-
22W1236.74+0.29+0.8%36.7435.63---
-
-
-
-
-
-
22W1136.45-1.2-3.19%37.936.45---
-
-
-
-
-
-
22W1037.65+0.87+2.37%37.8736.99---
-
-
-
-
-
-
22W0936.78-0.51-1.37%37.4836.78---
-
-
-
-
-
-
22W0837.29-0.62-1.64%38.1737.23---
-
-
-
-
-
-
22W0737.91-1.62-4.1%38.4837.91---
-
-
-
-
-
-
22W0539.53-0.47-1.17%39.839.4---
-
-
-
-
-
-
22W0440-0.37-0.92%4039.35---
-
-
-
-
-
-
22W0340.37-0.32-0.79%40.4640.25---
-
-
-
-
-
-
22W0240.69-0.53-1.29%41.4540.46---
-
-
-
-
-
-
22W0141.22-0.38-0.91%41.7541.22---
-
-
-
-
-
-
21W5241.6-0.28-0.67%42.1941.6---
-
-
-
-
-
-
21W5141.88+0.05+0.12%42.3141.76---
-
-
-
-
-
-
21W5041.83-0.26-0.62%42.4541.65---
-
-
-
-
-
-
21W4942.09+0.29+0.69%42.1241.76---
-
-
-
-
-
-
21W4841.8+0.15+0.36%41.941.05---
-
-
-
-
-
-
21W4741.65-0.78-1.84%42.1741.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.43+0.03+0.07%42.8942.4---
-
-
-
-
-
-
21W4542.4+0.38+0.9%42.441.78---
-
-
-
-
-
-
21W4442.02+0.82+1.99%42.2441.42---
-
-
-
-
-
-
21W4341.2-0.98-2.32%42.0841.13---
-
-
-
-
-
-
21W4242.18+0.77+1.86%42.1841.24---
-
-
-
-
-
-
21W4141.41-0.4-0.96%41.941.41---
-
-
-
-
-
-