≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / 本益比河流圖(周)

00891 中信關鍵半導體

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7738.81-0.04-0.1%0.85%38.9138.9138.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,9083.84億8,5911.15張/筆38.7238.72 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5096.79億7,6482.29張/筆38.78+0.86 (+2.27%)

連續漲跌: 連4漲→跌  ( -0.04元 / -0.1%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00891 中信關鍵半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.77+0.82+2.16%38.9638.58---
-
-
-
-
-
-
26W4037.95+0.18+0.48%38.0337.2---
-
-
-
-
-
-
26W3937.77+1.4+3.85%38.2136.66---
-
-
-
-
-
-
26W3836.37+1.13+3.21%36.3934.54---
-
-
-
-
-
-
26W3735.24+0.28+0.8%36.2935---
-
-
-
-
-
-
26W3634.96+0.38+1.1%35.5533.72---
-
-
-
-
-
-
26W3534.58+0.93+2.76%34.7132.88---
-
-
-
-
-
-
26W3433.65-2.73-7.5%36.5132.87---
-
-
-
-
-
-
26W3336.38+1.63+4.69%37.0235.1---
-
-
-
-
-
-
26W3234.75+1.55+4.67%35.5333.08---
-
-
-
-
-
-
26W3133.2-0.89-2.61%3429.48---
-
-
-
-
-
-
26W3034.09+0.74+2.22%35.632.25---
-
-
-
-
-
-
26W2933.35-3.12-8.55%37.0433.33---
-
-
-
-
-
-
26W2836.47-1.19-3.16%38.335.77---
-
-
-
-
-
-
26W2737.66+1.85+5.17%38.1535.65---
-
-
-
-
-
-
26W2635.81-1.53-4.1%39.935.75---
-
-
-
-
-
-
26W2537.34+2.42+6.93%37.3435.93---
-
-
-
-
-
-
26W2434.92-0.4-1.13%35.5432.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2335.32-0.73-2.02%37.1834.62---
-
-
-
-
-
-
26W2236.05+2.44+7.26%36.8434.25---
-
-
-
-
-
-
26W2133.61-0.54-1.58%34.0731.11---
-
-
-
-
-
-
26W2034.15-0.04-0.12%35.433.81---
-
-
-
-
-
-
26W1934.19+3.24+10.5%34.8231.73---
-
-
-
-
-
-
26W1830.95+0.22+0.72%31.730.5---
-
-
-
-
-
-
26W1730.73+2.52+8.93%30.928.59---
-
-
-
-
-
-
26W1628.21+2.38+9.21%28.4225.83---
-
-
-
-
-
-
26W1525.83+2.27+9.63%25.8923.86---
-
-
-
-
-
-
26W1423.56-0.65-2.68%24.3923.11---
-
-
-
-
-
-
26W1324.21-0.36-1.47%24.7223.74---
-
-
-
-
-
-
26W1224.57+0.62+2.59%25.1223.87---
-
-
-
-
-
-
26W1123.95+0.1+0.42%24.4822.23---
-
-
-
-
-
-
26W1023.85-1.48-5.84%25.1323.14---
-
-
-
-
-
-
26W0925.33+0.51+2.05%25.9724.7---
-
-
-
-
-
-
26W0724.82+1.7+7.35%24.8523.78---
-
-
-
-
-
-
26W0623.12-0.38-1.62%2422.83---
-
-
-
-
-
-
26W0523.5+0.2+0.86%24.2623.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.3+1.05+4.72%23.3222.15---
-
-
-
-
-
-
26W0322.25+1.03+4.85%22.321.45---
-
-
-
-
-
-
26W0221.22+0.86+4.22%21.520.59---
-
-
-
-
-
-
26W0120.36+0.88+4.52%20.4219.51---
-
-
-
-
-
-
25W5219.48+0.21+1.09%19.5419.29---
-
-
-
-
-
-
25W5119.27-0.35-1.78%19.4919.08---
-
-
-
-
-
-
25W5019.62+0.26+1.34%19.9119.44---
-
-
-
-
-
-
25W4919.36-0.01-0.05%19.4719.1---
-
-
-
-
-
-
25W4819.37+1.74+9.87%19.3917.71---
-
-
-
-
-
-
25W4717.63-1.37-7.21%19.1917.55---
-
-
-
-
-
-
25W4619-0.3-1.55%19.5418.96---
-
-
-
-
-
-
25W4519.3-0.5-2.53%19.9619.18---
-
-
-
-
-
-
25W4419.8+0.9+4.76%19.8119.07---
-
-
-
-
-
-
25W4318.9-0.07-0.37%19.3718.86---
-
-
-
-
-
-
25W4218.97+0.05+0.26%19.0718.31---
-
-
-
-
-
-
25W4118.92+0.55+2.99%19.0418.57---
-
-
-
-
-
-
25W4018.37+0.36+2%18.3818.06---
-
-
-
-
-
-
25W3918.01-0.55-2.96%18.6917.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3818.56+0.36+1.98%18.7118.1---
-
-
-
-
-
-
25W3718.2+0.43+2.42%18.4217.91---
-
-
-
-
-
-
25W3617.77+0.34+1.95%17.7717.25---
-
-
-
-
-
-
25W3517.43+0.49+2.89%17.6117.22---
-
-
-
-
-
-
25W3416.94-0.91-5.1%17.4916.85---
-
-
-
-
-
-
25W3317.85+0.31+1.77%17.9517.48---
-
-
-
-
-
-
25W3217.54+0.08+0.46%17.6217.18---
-
-
-
-
-
-
25W3117.46-0.29-1.63%17.8117.25---
-
-
-
-
-
-
25W3017.75-0.14-0.78%17.9717.6---
-
-
-
-
-
-
25W2917.89+0.43+2.46%17.9517.22---
-
-
-
-
-
-
25W2817.46+0.36+2.11%17.4916.78---
-
-
-
-
-
-
25W2717.1+0.24+1.42%17.2616.79---
-
-
-
-
-
-
25W2616.86+0.51+3.12%16.9116.03---
-
-
-
-
-
-
25W2516.3500%16.6516.24---
-
-
-
-
-
-
25W2416.35+0.36+2.25%16.7216.06---
-
-
-
-
-
-
25W2315.99-0.03-0.19%16.0215.53---
-
-
-
-
-
-
25W2216.02-0.15-0.93%16.215.91---
-
-
-
-
-
-
25W2116.17-0.74-4.38%16.4516.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2016.91+0.81+5.03%16.9516.16---
-
-
-
-
-
-
25W1916.1+0.1+0.63%16.1515.68---
-
-
-
-
-
-
25W1816+0.16+1.01%16.1115.75---
-
-
-
-
-
-
25W1715.84+0.38+2.46%15.9414.97---
-
-
-
-
-
-
25W1615.46-0.03-0.19%15.9515.16---
-
-
-
-
-
-
25W1515.49-1.14-6.86%15.4913.33---
-
-
-
-
-
-
25W1416.63-0.43-2.52%16.7616.25---
-
-
-
-
-
-
25W1317.06-0.33-1.9%17.6716.95---
-
-
-
-
-
-
25W1217.39+0.39+2.29%17.5417.11---
-
-
-
-
-
-
25W1117-0.54-3.08%17.5816.74---
-
-
-
-
-
-
25W1017.54-0.68-3.73%1817.33---
-
-
-
-
-
-
25W0918.22-0.35-1.88%18.5318.2---
-
-
-
-
-
-
25W0818.5700%18.8418.38---
-
-
-
-
-
-
25W0718.57-0.11-0.59%18.6918.43---
-
-
-
-
-
-
25W0618.68+0.02+0.11%18.6817.8---
-
-
-
-
-
-
25W0418.66+0.42+2.3%18.7518.28---
-
-
-
-
-
-
25W0318.24-0.06-0.33%18.3917.73---
-
-
-
-
-
-
25W0218.3+0.32+1.78%18.9518.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117.98-0.48-2.6%18.4317.85---
-
-
-
-
-
-
24W5218.46+0.46+2.56%18.518.11---
-
-
-
-
-
-
24W5118+0.08+0.45%18.3417.83---
-
-
-
-
-
-
24W5017.92+0.16+0.9%17.9717.54---
-
-
-
-
-
-
24W4917.76+0.72+4.23%17.8917.13---
-
-
-
-
-
-
24W4817.04-0.49-2.8%17.7916.65---
-
-
-
-
-
-
24W4717.53-0.53-2.93%17.6117.21---
-
-
-
-
-
-
24W4618.06-0.57-3.06%18.6417.82---
-
-
-
-
-
-
24W4518.63+0.52+2.87%18.8618.04---
-
-
-
-
-
-
24W4418.11-0.57-3.05%18.817.53---
-
-
-
-
-
-
24W4318.68+0.08+0.43%18.9418.54---
-
-
-
-
-
-
24W4218.6+0.11+0.59%19.0518.4---
-
-
-
-
-
-
24W4118.49+0.64+3.59%18.5417.9---
-
-
-
-
-
-
24W4017.85-0.55-2.99%18.2317.76---
-
-
-
-
-
-
24W3918.4+0.78+4.43%18.6617.49---
-
-
-
-
-
-
24W3817.62-0.04-0.23%17.9217.26---
-
-
-
-
-
-
24W3717.66+0.16+0.91%17.8617---
-
-
-
-
-
-
24W3617.5-0.92-4.99%18.6317.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.42+0.03+0.16%18.5918.05---
-
-
-
-
-
-
24W3418.39+0.06+0.33%18.718.12---
-
-
-
-
-
-
24W3318.33+0.7+3.97%18.4717.81---
-
-
-
-
-
-
24W3217.63+0.08+0.46%17.8416---
-
-
-
-
-
-
24W3117.55-1.05-5.65%18.9517.54---
-
-
-
-
-
-
24W3018.6-0.76-3.93%19.3118.21---
-
-
-
-
-
-
24W2919.36-0.97-4.77%20.6319.36---
-
-
-
-
-
-
24W2820.33+0.3+1.5%21.0519.99---
-
-
-
-
-
-
24W2720.03+0.23+1.16%20.1519.53---
-
-
-
-
-
-
24W2619.8-0.41-2.03%20.0519.25---
-
-
-
-
-
-
24W2520.21+0.83+4.28%20.4419.27---
-
-
-
-
-
-
24W2419.38+0.87+4.7%19.3918.39---
-
-
-
-
-
-
24W2318.51+0.49+2.72%18.5917.94---
-
-
-
-
-
-
24W2218.02+0.02+0.11%18.7318.02---
-
-
-
-
-
-
24W2118+0.34+1.93%18.0517.57---
-
-
-
-
-
-
24W2017.66+0.26+1.49%18.2217.41---
-
-
-
-
-
-
24W1917.400%17.6517.28---
-
-
-
-
-
-
24W1817.4+0.4+2.35%17.5217.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717+0.19+1.13%17.1616.42---
-
-
-
-
-
-
24W1616.81-1.57-8.54%18.2416.59---
-
-
-
-
-
-
24W1518.38+0.26+1.43%18.4818.01---
-
-
-
-
-
-
24W1418.12-0.11-0.6%18.2917.98---
-
-
-
-
-
-
24W1318.23+0.1+0.55%18.3217.84---
-
-
-
-
-
-
24W1218.13+0.13+0.72%18.417.96---
-
-
-
-
-
-
24W1118-0.57-3.07%18.7317.9---
-
-
-
-
-
-
24W1018.57+1.1+6.3%19.1817.66---
-
-
-
-
-
-
24W0917.47-0.18-1.02%17.817.27---
-
-
-
-
-
-
24W0817.65+0.68+4.01%17.716.85---
-
-
-
-
-
-
24W0716.97+0.56+3.41%17.1216.85---
-
-
-
-
-
-
24W0616.41-0.01-0.06%16.4216.3---
-
-
-
-
-
-
24W0516.42+0.03+0.18%16.5916.25---
-
-
-
-
-
-
24W0416.39+0.24+1.49%16.5516.24---
-
-
-
-
-
-
24W0316.15+0.2+1.25%16.1515.59---
-
-
-
-
-
-
24W0215.95+0.22+1.4%16.0515.77---
-
-
-
-
-
-
24W0115.73-0.66-4.03%16.4315.69---
-
-
-
-
-
-
23W5216.39+0.36+2.25%16.6216.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5116.03-0.13-0.8%16.1615.8---
-
-
-
-
-
-
23W5016.16+0.57+3.66%16.2815.59---
-
-
-
-
-
-
23W4915.59+0.04+0.26%15.6415.34---
-
-
-
-
-
-
23W4815.55+0.15+0.97%15.6115.22---
-
-
-
-
-
-
23W4715.4+0.13+0.85%15.4615.22---
-
-
-
-
-
-
23W4615.27+0.29+1.94%15.615.03---
-
-
-
-
-
-
23W4514.98+0.29+1.97%15.1114.81---
-
-
-
-
-
-
23W4414.69+0.69+4.93%14.7314.05---
-
-
-
-
-
-
23W4314-0.52-3.58%14.513.98---
-
-
-
-
-
-
23W4214.52-0.08-0.55%14.7314.22---
-
-
-
-
-
-
23W4114.6+0.59+4.21%14.6114.11---
-
-
-
-
-
-
23W4014.01+0.44+3.24%14.0513.65---
-
-
-
-
-
-
23W3913.57-0.1-0.73%13.8413.46---
-
-
-
-
-
-
23W3813.67-0.51-3.6%14.2513.46---
-
-
-
-
-
-
23W3714.18+0.67+4.96%14.1913.44---
-
-
-
-
-
-
23W3613.51-0.02-0.15%13.7813.46---
-
-
-
-
-
-
23W3513.53+0.33+2.5%13.613.27---
-
-
-
-
-
-
23W3413.2+0.27+2.09%13.3512.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3312.93-0.27-2.05%13.2212.74---
-
-
-
-
-
-
23W3213.2-0.31-2.29%13.6413.17---
-
-
-
-
-
-
23W3113.51-0.27-1.96%13.9613.46---
-
-
-
-
-
-
23W3013.78+0.05+0.36%13.8213.52---
-
-
-
-
-
-
23W2913.73-0.33-2.35%14.1513.51---
-
-
-
-
-
-
23W2814.06+0.41+3%14.0813.56---
-
-
-
-
-
-
23W2713.65-0.15-1.09%1413.6---
-
-
-
-
-
-
23W2613.8-0.21-1.5%13.9813.7---
-
-
-
-
-
-
23W2514.01-0.06-0.43%14.2413.92---
-
-
-
-
-
-
23W2414.07+0.37+2.7%14.2213.73---
-
-
-
-
-
-
23W2313.7+0.21+1.56%13.7713.47---
-
-
-
-
-
-
23W2213.49+0.27+2.04%13.5713.32---
-
-
-
-
-
-
23W2113.22+0.41+3.2%13.2412.68---
-
-
-
-
-
-
23W2012.81+0.35+2.81%12.8212.33---
-
-
-
-
-
-
23W1912.46-0.15-1.19%12.7712.33---
-
-
-
-
-
-
23W1812.61+0.13+1.04%12.6612.41---
-
-
-
-
-
-
23W1712.48-0.18-1.42%12.712.06---
-
-
-
-
-
-
23W1612.66-0.66-4.95%13.312.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1513.32+0.01+0.08%13.4713.19---
-
-
-
-
-
-
23W1413.31-0.15-1.11%13.3813.23---
-
-
-
-
-
-
23W1313.46-0.17-1.25%13.6213.11---
-
-
-
-
-
-
23W1213.63+0.33+2.48%13.6613.21---
-
-
-
-
-
-
23W1113.3+0.23+1.76%13.3212.88---
-
-
-
-
-
-
23W1013.07-0.1-0.76%13.4113.02---
-
-
-
-
-
-
23W0913.17+0.29+2.25%13.3412.73---
-
-
-
-
-
-
23W0812.88+0.22+1.74%13.0812.6---
-
-
-
-
-
-
23W0712.66-0.38-2.91%13.0212.58---
-
-
-
-
-
-
23W0613.04+0.01+0.08%13.1812.68---
-
-
-
-
-
-
23W0513.03+1.02+8.49%13.0612.43---
-
-
-
-
-
-
23W0312.01+0.08+0.67%12.0611.97---
-
-
-
-
-
-
23W0211.93+0.55+4.83%12.1611.6---
-
-
-
-
-
-
23W0111.38+0.51+4.69%11.3810.76---
-
-
-
-
-
-
22W5310.87-0.2-1.81%11.2210.7---
-
-
-
-
-
-
22W5211.07-0.4-3.49%11.4411---
-
-
-
-
-
-
22W5111.47-0.26-2.22%11.811.36---
-
-
-
-
-
-
22W5011.73-0.37-3.06%12.2611.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.1+0.2+1.68%12.1911.5---
-
-
-
-
-
-
22W4811.9+0.08+0.68%12.0311.65---
-
-
-
-
-
-
22W4711.82+0.5+4.42%12.0611.38---
-
-
-
-
-
-
22W4611.32+1.34+13.4%11.4410.09---
-
-
-
-
-
-
22W459.98+0.38+3.96%9.989.64---
-
-
-
-
-
-
22W449.6-0.05-0.52%9.989.46---
-
-
-
-
-
-
22W439.65-0.25-2.53%9.969.51---
-
-
-
-
-
-
22W429.9-0.3-2.94%9.929.4---
-
-
-
-
-
-
22W4110.2+0.34+3.45%10.559.68---
-
-
-
-
-
-
22W409.86-0.66-6.27%10.49.62---
-
-
-
-
-
-
22W3910.52-0.46-4.19%11.0210.5---
-
-
-
-
-
-
22W3810.98-0.08-0.72%11.4410.98---
-
-
-
-
-
-
22W3711.06-0.14-1.25%11.2610.78---
-
-
-
-
-
-
22W3611.2-0.61-5.17%11.6411.2---
-
-
-
-
-
-
22W3511.81-0.27-2.24%11.9411.6---
-
-
-
-
-
-
22W3412.08+0.05+0.42%12.3411.87---
-
-
-
-
-
-
22W3312.03+0.01+0.08%12.0611.57---
-
-
-
-
-
-
22W3212.02+0.23+1.95%12.0211.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3111.79-0.21-1.75%11.9411.45---
-
-
-
-
-
-
22W3012+0.72+6.38%12.1811.35---
-
-
-
-
-
-
22W2911.28+0.06+0.53%11.3810.64---
-
-
-
-
-
-
22W2811.22+0.27+2.47%11.3610.58---
-
-
-
-
-
-
22W2710.95-1.01-8.44%12.3810.94---
-
-
-
-
-
-
22W2611.96-0.77-6.05%12.8411.93---
-
-
-
-
-
-
22W2512.73-1.09-7.89%13.512.65---
-
-
-
-
-
-
22W2413.82+0.02+0.14%14.0113.69---
-
-
-
-
-
-
22W2313.8+0.48+3.6%14.0113.52---
-
-
-
-
-
-
22W2213.32-0.17-1.26%13.613.01---
-
-
-
-
-
-
22W2113.49+0.41+3.13%13.6413.15---
-
-
-
-
-
-
22W2013.08-0.02-0.15%13.1212.57---
-
-
-
-
-
-
22W1913.1-0.06-0.46%13.4912.99---
-
-
-
-
-
-
22W1813.16-0.3-2.23%13.3812.44---
-
-
-
-
-
-
22W1713.46-0.04-0.3%13.813.35---
-
-
-
-
-
-
22W1613.5-0.61-4.32%14.0213.48---
-
-
-
-
-
-
22W1514.11-0.61-4.14%14.5614.02---
-
-
-
-
-
-
22W1414.72-0.39-2.58%15.0814.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1315.11+0.15+1%15.2915.02---
-
-
-
-
-
-
22W1214.96+0.01+0.07%15.0814.16---
-
-
-
-
-
-
22W1114.95-0.61-3.92%15.3614.5---
-
-
-
-
-
-
22W1015.56+0.08+0.52%15.9815.55---
-
-
-
-
-
-
22W0915.48-0.96-5.84%16.4315.36---
-
-
-
-
-
-
22W0816.44-0.28-1.67%16.5916.22---
-
-
-
-
-
-
22W0716.72+0.44+2.7%16.7416.06---
-
-
-
-
-
-
22W0516.28-0.25-1.51%16.6516.23---
-
-
-
-
-
-
22W0416.53-0.27-1.61%17.316.5---
-
-
-
-
-
-
22W0316.8-0.17-1%1716.62---
-
-
-
-
-
-
22W0216.97-0.73-4.12%17.916.93---
-
-
-
-
-
-
22W0117.7+0.55+3.21%17.717.19---
-
-
-
-
-
-
21W5217.15+0.29+1.72%17.2316.63---
-
-
-
-
-
-
21W5116.86+0.08+0.48%16.9716.5---
-
-
-
-
-
-
21W5016.78-0.22-1.29%17.1416.68---
-
-
-
-
-
-
21W4917+0.76+4.68%17.1216.09---
-
-
-
-
-
-
21W4816.24-0.88-5.14%17.2416.21---
-
-
-
-
-
-
21W4717.12+0.47+2.82%17.2916.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4616.65+0.48+2.97%16.7916.21---
-
-
-
-
-
-
21W4516.17+0.42+2.67%16.1815.79---
-
-
-
-
-
-
21W4415.75+0.2+1.29%15.9715.42---
-
-
-
-
-
-
21W4315.55+0.37+2.44%15.6415.15---
-
-
-
-
-
-
21W4215.18-0.17-1.11%15.2314.75---
-
-
-
-
-
-
21W4115.35+0.07+0.46%15.5714.81---
-
-
-
-
-
-