≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / 本益比河流圖(周)

00892 富邦台灣半導體

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2144.4-0.19-0.43%0.77%44.444.444.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,8171.69億1,5082.53張/筆44.2344.32 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0133.11億2,0543.41張/筆44.29+1.09 (+2.52%)

連續漲跌: 連4漲→跌  ( -0.19元 / -0.43%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00892 富邦台灣半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4144.21+0.9+2.08%44.444---
-
-
-
-
-
-
26W4043.31-0.02-0.05%43.5542.77---
-
-
-
-
-
-
26W3943.33+0.63+1.48%44.242.78---
-
-
-
-
-
-
26W3842.7+1.29+3.12%42.740.67---
-
-
-
-
-
-
26W3741.41+0.51+1.25%43.5541.2---
-
-
-
-
-
-
26W3640.9+0.84+2.1%41.5338.69---
-
-
-
-
-
-
26W3540.06+1.02+2.61%40.338.19---
-
-
-
-
-
-
26W3439.04-1.91-4.66%40.9538.38---
-
-
-
-
-
-
26W3340.95+1.03+2.58%41.9140.1---
-
-
-
-
-
-
26W3239.92+1.83+4.8%40.7838.03---
-
-
-
-
-
-
26W3138.09-0.89-2.28%39.0334---
-
-
-
-
-
-
26W3038.98+1.4+3.73%40.536.22---
-
-
-
-
-
-
26W2937.58-6.74-15.2%45.537.58---
-
-
-
-
-
-
26W2844.32-1.94-4.19%47.0343.22---
-
-
-
-
-
-
26W2746.26+3+6.93%46.9542.95---
-
-
-
-
-
-
26W2643.26-2.58-5.63%48.5143.18---
-
-
-
-
-
-
26W2545.84+2.5+5.77%45.944.2---
-
-
-
-
-
-
26W2443.34-0.31-0.71%43.8740.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2343.65-0.95-2.13%45.3542.65---
-
-
-
-
-
-
26W2244.6+1.55+3.6%46.0743.91---
-
-
-
-
-
-
26W2143.05+1.58+3.81%43.0539.75---
-
-
-
-
-
-
26W2041.47-0.26-0.62%43.6441.35---
-
-
-
-
-
-
26W1941.73+3.54+9.27%42.5639---
-
-
-
-
-
-
26W1838.19+0.14+0.37%38.7337.72---
-
-
-
-
-
-
26W1738.05+1.99+5.52%39.2636.58---
-
-
-
-
-
-
26W1636.06+4.16+13%36.5731.89---
-
-
-
-
-
-
26W1531.9+3.32+11.6%32.1729.04---
-
-
-
-
-
-
26W1428.58-0.88-2.99%29.7227.56---
-
-
-
-
-
-
26W1329.46-0.14-0.47%30.0928.55---
-
-
-
-
-
-
26W1229.6+1.38+4.89%29.928---
-
-
-
-
-
-
26W1128.22+0.93+3.41%28.3725.22---
-
-
-
-
-
-
26W1027.29-1.42-4.95%28.4925.99---
-
-
-
-
-
-
26W0928.71+1.96+7.33%28.7726.73---
-
-
-
-
-
-
26W0726.75+1.77+7.09%26.7725.8---
-
-
-
-
-
-
26W0624.98-0.05-0.2%25.8524.51---
-
-
-
-
-
-
26W0525.03+0.15+0.6%25.7924.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0424.88+0.88+3.67%24.8923.9---
-
-
-
-
-
-
26W0324+0.9+3.9%24.3523.2---
-
-
-
-
-
-
26W0223.1+0.92+4.15%23.3422.44---
-
-
-
-
-
-
26W0122.18+0.53+2.45%22.2221.58---
-
-
-
-
-
-
25W5221.65+0.61+2.9%21.7221.2---
-
-
-
-
-
-
25W5121.04-0.72-3.31%21.6220.71---
-
-
-
-
-
-
25W5021.76+0.47+2.21%21.9521.34---
-
-
-
-
-
-
25W4921.29-0.42-1.93%21.5821.03---
-
-
-
-
-
-
25W4821.71+2.12+10.8%21.7119.88---
-
-
-
-
-
-
25W4719.59-0.82-4.02%20.819.49---
-
-
-
-
-
-
25W4620.41-0.37-1.78%21.0820.3---
-
-
-
-
-
-
25W4520.78-0.45-2.12%21.320.35---
-
-
-
-
-
-
25W4421.23+0.69+3.36%21.2920.66---
-
-
-
-
-
-
25W4320.54-0.14-0.68%21.1220.48---
-
-
-
-
-
-
25W4220.68+0.16+0.78%20.9519.84---
-
-
-
-
-
-
25W4120.52+0.6+3.01%20.5820.07---
-
-
-
-
-
-
25W4019.92+0.66+3.43%19.9719.42---
-
-
-
-
-
-
25W3919.26-0.04-0.21%19.919.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3819.3+0.59+3.15%19.418.49---
-
-
-
-
-
-
25W3718.71+0.3+1.63%18.9418.59---
-
-
-
-
-
-
25W3618.41+0.49+2.73%18.4317.76---
-
-
-
-
-
-
25W3517.92+0.72+4.19%18.0517.54---
-
-
-
-
-
-
25W3417.2-0.48-2.71%17.7116.98---
-
-
-
-
-
-
25W3317.68+0.28+1.61%17.7817.22---
-
-
-
-
-
-
25W3217.4+0.07+0.4%17.5417---
-
-
-
-
-
-
25W3117.33-0.09-0.52%17.5317.03---
-
-
-
-
-
-
25W3017.42-0.36-2.02%17.7817.3---
-
-
-
-
-
-
25W2917.78+0.09+0.51%17.917.49---
-
-
-
-
-
-
25W2817.69+0.09+0.51%17.7517.19---
-
-
-
-
-
-
25W2717.6+0.26+1.5%17.817.26---
-
-
-
-
-
-
25W2617.34+0.81+4.9%17.3616.23---
-
-
-
-
-
-
25W2516.53-0.06-0.36%16.9616.38---
-
-
-
-
-
-
25W2416.59+0.63+3.95%16.9216---
-
-
-
-
-
-
25W2315.96+0.04+0.25%16.0315.4---
-
-
-
-
-
-
25W2215.92+0.07+0.44%1615.62---
-
-
-
-
-
-
25W2115.85-0.14-0.88%16.0515.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015.99+0.71+4.65%16.0615.39---
-
-
-
-
-
-
25W1915.28+0.06+0.39%15.3414.8---
-
-
-
-
-
-
25W1815.22+0.44+2.98%15.314.78---
-
-
-
-
-
-
25W1714.78+0.56+3.94%14.9213.66---
-
-
-
-
-
-
25W1614.22-0.02-0.14%14.7214.03---
-
-
-
-
-
-
25W1514.24-1.45-9.24%14.2412.29---
-
-
-
-
-
-
25W1415.69-0.44-2.73%15.815.31---
-
-
-
-
-
-
25W1316.13-0.53-3.18%16.916.06---
-
-
-
-
-
-
25W1216.66+0.2+1.22%16.8216.41---
-
-
-
-
-
-
25W1116.46-0.58-3.4%17.1116.24---
-
-
-
-
-
-
25W1017.04-0.59-3.35%17.516.78---
-
-
-
-
-
-
25W0917.63-0.59-3.24%18.0617.62---
-
-
-
-
-
-
25W0818.22+0.42+2.36%18.3917.88---
-
-
-
-
-
-
25W0717.8-0.31-1.71%18.117.79---
-
-
-
-
-
-
25W0618.11+0.03+0.17%18.1217.1---
-
-
-
-
-
-
25W0418.08+0.5+2.84%18.1417.65---
-
-
-
-
-
-
25W0317.58-0.07-0.4%17.7416.98---
-
-
-
-
-
-
25W0217.65+0.35+2.02%18.2417.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117.3-0.57-3.19%17.8317.18---
-
-
-
-
-
-
24W5217.87+0.42+2.41%17.8817.58---
-
-
-
-
-
-
24W5117.45-0.07-0.4%17.9717.45---
-
-
-
-
-
-
24W5017.52+0.07+0.4%17.617.22---
-
-
-
-
-
-
24W4917.45+0.81+4.87%17.5916.74---
-
-
-
-
-
-
24W4816.64-0.42-2.46%17.316.15---
-
-
-
-
-
-
24W4717.06-0.16-0.93%17.1816.64---
-
-
-
-
-
-
24W4617.22-0.72-4.01%17.9717.09---
-
-
-
-
-
-
24W4517.94+0.54+3.1%18.0917.31---
-
-
-
-
-
-
24W4417.4-0.58-3.23%18.1116.93---
-
-
-
-
-
-
24W4317.98+0.15+0.84%18.3617.9---
-
-
-
-
-
-
24W4217.83+0.19+1.08%18.3517.55---
-
-
-
-
-
-
24W4117.64+0.88+5.25%17.716.95---
-
-
-
-
-
-
24W4016.76-0.42-2.44%1716.68---
-
-
-
-
-
-
24W3917.18+0.74+4.5%17.4416.23---
-
-
-
-
-
-
24W3816.44-0.09-0.54%16.7516.08---
-
-
-
-
-
-
24W3716.53+0.4+2.48%16.715.71---
-
-
-
-
-
-
24W3616.13-0.97-5.67%17.3215.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3517.1-0.03-0.18%17.3516.85---
-
-
-
-
-
-
24W3417.13+0.2+1.18%17.2916.83---
-
-
-
-
-
-
24W3316.93+1.2+7.63%16.9715.86---
-
-
-
-
-
-
24W3215.73+0.17+1.09%15.8813.99---
-
-
-
-
-
-
24W3115.56-0.92-5.58%16.7815.56---
-
-
-
-
-
-
24W3016.48-0.77-4.46%17.2116.2---
-
-
-
-
-
-
24W2917.25-1.04-5.69%18.5317.25---
-
-
-
-
-
-
24W2818.29+0.22+1.22%18.9618.07---
-
-
-
-
-
-
24W2718.07+0.33+1.86%18.117.41---
-
-
-
-
-
-
24W2617.74-0.19-1.06%17.8617.06---
-
-
-
-
-
-
24W2517.93+0.75+4.37%18.117.14---
-
-
-
-
-
-
24W2417.18+0.88+5.4%17.2316.25---
-
-
-
-
-
-
24W2316.3+0.65+4.15%16.3615.75---
-
-
-
-
-
-
24W2215.65-0.2-1.26%16.3215.65---
-
-
-
-
-
-
24W2115.85+0.39+2.52%15.8815.29---
-
-
-
-
-
-
24W2015.46+0.61+4.11%15.5414.85---
-
-
-
-
-
-
24W1914.85-0.03-0.2%15.0914.76---
-
-
-
-
-
-
24W1814.88+0.06+0.4%15.1814.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1714.82+0.11+0.75%14.9514.34---
-
-
-
-
-
-
24W1614.71-1.14-7.19%15.6814.54---
-
-
-
-
-
-
24W1515.85+0.25+1.6%15.915.57---
-
-
-
-
-
-
24W1415.6+0.08+0.52%15.6915.45---
-
-
-
-
-
-
24W1315.52-0.12-0.77%15.7315.28---
-
-
-
-
-
-
24W1215.64+0.21+1.36%15.7515.44---
-
-
-
-
-
-
24W1115.43-0.37-2.34%15.9415.37---
-
-
-
-
-
-
24W1015.8+0.75+4.98%16.2415.19---
-
-
-
-
-
-
24W0915.05+0.08+0.53%15.1414.84---
-
-
-
-
-
-
24W0814.97+0.34+2.32%15.0814.54---
-
-
-
-
-
-
24W0714.63+0.57+4.05%14.7714.47---
-
-
-
-
-
-
24W0614.06-0.08-0.57%14.1214.01---
-
-
-
-
-
-
24W0514.14+0.07+0.5%14.1913.95---
-
-
-
-
-
-
24W0414.07+0.2+1.44%14.1813.97---
-
-
-
-
-
-
24W0313.87+0.12+0.87%13.9313.47---
-
-
-
-
-
-
24W0213.75+0.25+1.85%13.8613.58---
-
-
-
-
-
-
24W0113.5-0.49-3.5%14.0413.44---
-
-
-
-
-
-
23W5213.99+0.21+1.52%14.1313.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.78-0.17-1.22%13.9513.58---
-
-
-
-
-
-
23W5013.95+0.35+2.57%14.0813.6---
-
-
-
-
-
-
23W4913.600%13.6713.35---
-
-
-
-
-
-
23W4813.6+0.17+1.27%13.6713.29---
-
-
-
-
-
-
23W4713.43+0.15+1.13%13.513.23---
-
-
-
-
-
-
23W4613.28+0.32+2.47%13.5313.08---
-
-
-
-
-
-
23W4512.96+0.23+1.81%13.0412.84---
-
-
-
-
-
-
23W4412.73+0.43+3.5%12.7912.28---
-
-
-
-
-
-
23W4312.3-0.53-4.13%12.812.26---
-
-
-
-
-
-
23W4212.83-0.03-0.23%12.9712.66---
-
-
-
-
-
-
23W4112.86+0.5+4.05%12.8812.51---
-
-
-
-
-
-
23W4012.36+0.32+2.66%12.412.02---
-
-
-
-
-
-
23W3912.04-0.1-0.82%12.3111.92---
-
-
-
-
-
-
23W3812.14-0.6-4.71%12.711.91---
-
-
-
-
-
-
23W3712.74+0.55+4.51%12.7512.08---
-
-
-
-
-
-
23W3612.19+0.05+0.41%12.4312.09---
-
-
-
-
-
-
23W3512.14+0.36+3.06%12.1911.85---
-
-
-
-
-
-
23W3411.78+0.09+0.77%11.9811.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3311.69-0.12-1.02%11.8211.52---
-
-
-
-
-
-
23W3211.81-0.28-2.32%12.1611.77---
-
-
-
-
-
-
23W3112.09-0.4-3.2%12.612.03---
-
-
-
-
-
-
23W3012.49+0.04+0.32%12.5712.27---
-
-
-
-
-
-
23W2912.45-0.53-4.08%13.0112.27---
-
-
-
-
-
-
23W2812.98+0.4+3.18%13.0112.48---
-
-
-
-
-
-
23W2712.58-0.14-1.1%12.9512.54---
-
-
-
-
-
-
23W2612.72-0.18-1.4%12.8612.59---
-
-
-
-
-
-
23W2512.9-0.1-0.77%13.112.84---
-
-
-
-
-
-
23W2413+0.41+3.26%13.1312.64---
-
-
-
-
-
-
23W2312.59+0.21+1.7%12.6312.33---
-
-
-
-
-
-
23W2212.38+0.18+1.48%12.4812.18---
-
-
-
-
-
-
23W2112.2+0.4+3.39%12.2111.66---
-
-
-
-
-
-
23W2011.8+0.34+2.97%11.8311.29---
-
-
-
-
-
-
23W1911.46-0.17-1.46%11.811.36---
-
-
-
-
-
-
23W1811.63+0.16+1.39%11.711.43---
-
-
-
-
-
-
23W1711.47-0.23-1.97%11.7211.13---
-
-
-
-
-
-
23W1611.7-0.57-4.65%12.311.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1512.27+0.11+0.9%12.3312.11---
-
-
-
-
-
-
23W1412.16-0.05-0.41%12.2112.03---
-
-
-
-
-
-
23W1312.21-0.23-1.85%12.4411.95---
-
-
-
-
-
-
23W1212.44+0.3+2.47%12.512.13---
-
-
-
-
-
-
23W1112.14+0.1+0.83%12.1911.83---
-
-
-
-
-
-
23W1012.04-0.1-0.82%12.3712.02---
-
-
-
-
-
-
23W0912.14+0.18+1.51%12.311.77---
-
-
-
-
-
-
23W0811.96+0.31+2.66%12.1211.59---
-
-
-
-
-
-
23W0711.65-0.23-1.94%11.8511.56---
-
-
-
-
-
-
23W0611.88+0.04+0.34%12.0811.56---
-
-
-
-
-
-
23W0511.84+0.98+9.02%11.8711.3---
-
-
-
-
-
-
23W0310.86+0.06+0.56%10.9210.8---
-
-
-
-
-
-
23W0210.8+0.43+4.15%1110.59---
-
-
-
-
-
-
23W0110.37+0.51+5.17%10.379.76---
-
-
-
-
-
-
22W539.86-0.11-1.1%10.139.68---
-
-
-
-
-
-
22W529.97-0.36-3.48%10.349.87---
-
-
-
-
-
-
22W5110.33-0.14-1.34%10.5710.25---
-
-
-
-
-
-
22W5010.47-0.4-3.68%11.0310.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4910.87+0.23+2.16%10.910.28---
-
-
-
-
-
-
22W4810.64+0.03+0.28%10.7810.41---
-
-
-
-
-
-
22W4710.61+0.26+2.51%10.910.37---
-
-
-
-
-
-
22W4610.35+1.2+13.1%10.479.23---
-
-
-
-
-
-
22W459.15+0.35+3.98%9.158.81---
-
-
-
-
-
-
22W448.8-0.1-1.12%9.178.71---
-
-
-
-
-
-
22W438.9-0.17-1.87%9.168.75---
-
-
-
-
-
-
22W429.07-0.37-3.92%9.118.64---
-
-
-
-
-
-
22W419.44+0.31+3.4%9.788.98---
-
-
-
-
-
-
22W409.13-0.72-7.31%9.688.9---
-
-
-
-
-
-
22W399.85-0.4-3.9%10.289.81---
-
-
-
-
-
-
22W3810.25-0.02-0.19%10.6610.2---
-
-
-
-
-
-
22W3710.27-0.23-2.19%10.5310---
-
-
-
-
-
-
22W3610.5-0.53-4.81%10.8510.5---
-
-
-
-
-
-
22W3511.03-0.12-1.08%11.110.76---
-
-
-
-
-
-
22W3411.15+0.22+2.01%11.2210.94---
-
-
-
-
-
-
22W3310.93+0.12+1.11%10.9310.47---
-
-
-
-
-
-
22W3210.81-0.07-0.64%10.910.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3110.88-0.22-1.98%11.0510.63---
-
-
-
-
-
-
22W3011.1+0.3+2.78%11.310.62---
-
-
-
-
-
-
22W2910.8+0.12+1.12%10.8310.09---
-
-
-
-
-
-
22W2810.68+0.16+1.52%10.8210.03---
-
-
-
-
-
-
22W2710.52-1-8.68%11.9510.51---
-
-
-
-
-
-
22W2611.52-0.83-6.72%12.3611.49---
-
-
-
-
-
-
22W2512.35-0.98-7.35%13.0212.24---
-
-
-
-
-
-
22W2413.33-0.06-0.45%13.5713.24---
-
-
-
-
-
-
22W2313.39+0.4+3.08%13.6313.17---
-
-
-
-
-
-
22W2212.99-0.27-2.04%13.3212.7---
-
-
-
-
-
-
22W2113.26+0.36+2.79%13.3812.93---
-
-
-
-
-
-
22W2012.9-0.01-0.08%12.9312.35---
-
-
-
-
-
-
22W1912.91-0.04-0.31%13.2312.76---
-
-
-
-
-
-
22W1812.95-0.3-2.26%13.1412.26---
-
-
-
-
-
-
22W1713.25-0.21-1.56%13.713.23---
-
-
-
-
-
-
22W1613.46-0.6-4.27%14.0513.44---
-
-
-
-
-
-
22W1514.06-0.64-4.35%14.514.03---
-
-
-
-
-
-
22W1414.7-0.33-2.2%15.0714.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1315.03+0.16+1.08%15.1614.85---
-
-
-
-
-
-
22W1214.87+0.05+0.34%14.9814.15---
-
-
-
-
-
-
22W1114.82-0.46-3.01%15.1214.32---
-
-
-
-
-
-
22W1015.28+0.04+0.26%15.715.28---
-
-
-
-
-
-
22W0915.24-0.63-3.97%15.8215.15---
-
-
-
-
-
-
22W0815.87-0.32-1.98%16.0615.71---
-
-
-
-
-
-
22W0716.19+0.17+1.06%16.2415.71---
-
-
-
-
-
-
22W0516.02-0.28-1.72%16.3915.98---
-
-
-
-
-
-
22W0416.3-0.38-2.28%17.0216.25---
-
-
-
-
-
-
22W0316.6800%16.8616.47---
-
-
-
-
-
-
22W0216.68-0.69-3.97%17.5916.64---
-
-
-
-
-
-
22W0117.37+0.4+2.36%17.3816.99---
-
-
-
-
-
-
21W5216.97+0.24+1.43%17.0916.49---
-
-
-
-
-
-
21W5116.73+0.15+0.9%16.916.32---
-
-
-
-
-
-
21W5016.58-0.18-1.07%16.8816.47---
-
-
-
-
-
-
21W4916.76+0.58+3.58%16.8516.03---
-
-
-
-
-
-
21W4816.18-0.7-4.15%17.0416.11---
-
-
-
-
-
-
21W4716.88+0.09+0.54%17.116.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4616.79+0.31+1.88%16.9516.49---
-
-
-
-
-
-
21W4516.48+0.3+1.85%16.5716.16---
-
-
-
-
-
-
21W4416.18+0.26+1.63%16.3515.78---
-
-
-
-
-
-
21W4315.92+0.37+2.38%16.0615.5---
-
-
-
-
-
-
21W4215.55-0.12-0.77%15.615.05---
-
-
-
-
-
-
21W4115.67+0.24+1.56%15.8614.85---
-
-
-
-
-
-