≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 本益比河流圖(周)

00884B 中信低碳新興債

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.19-0.19-0.7%0.11%2727.0327
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221596.3萬1218.4張/筆27.0127.1 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214582.9萬1119.5張/筆27.19+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.19元 / -0.7%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127-0.14-0.52%27.227---
-
-
-
-
-
-
26W4027.14-1.14-4.03%27.6827.14---
-
-
-
-
-
-
26W3928.28-0.18-0.63%28.5728.19---
-
-
-
-
-
-
26W3828.46+0.37+1.32%28.4628.04---
-
-
-
-
-
-
26W3728.09-0.55-1.92%28.5228.09---
-
-
-
-
-
-
26W3628.64-0.03-0.1%28.7928.46---
-
-
-
-
-
-
26W3528.6700%28.9528.67---
-
-
-
-
-
-
26W3428.67-0.32-1.1%28.9428.63---
-
-
-
-
-
-
26W3328.99-0.15-0.51%29.2328.77---
-
-
-
-
-
-
26W3229.14+0.01+0.03%29.2729.02---
-
-
-
-
-
-
26W3129.13+0.03+0.1%29.4828.97---
-
-
-
-
-
-
26W3029.1-0.61-2.05%29.6229.07---
-
-
-
-
-
-
26W2929.71-0.21-0.7%29.9629.45---
-
-
-
-
-
-
26W2829.92-0.27-0.89%30.2729.92---
-
-
-
-
-
-
26W2730.19-0.18-0.59%30.3830.05---
-
-
-
-
-
-
26W2630.37+0.31+1.03%30.3729.9---
-
-
-
-
-
-
26W2530.06+0.32+1.08%30.0629.94---
-
-
-
-
-
-
26W2429.74+0.01+0.03%29.7629.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.73+0.14+0.47%29.829.52---
-
-
-
-
-
-
26W2229.59+0.44+1.51%29.5929.2---
-
-
-
-
-
-
26W2129.15-0.13-0.44%29.1528.98---
-
-
-
-
-
-
26W2029.28-0.42-1.41%29.8829.28---
-
-
-
-
-
-
26W1929.7+0.01+0.03%29.7729.58---
-
-
-
-
-
-
26W1829.69-0.05-0.17%29.7429.48---
-
-
-
-
-
-
26W1729.74-0.41-1.36%29.9529.74---
-
-
-
-
-
-
26W1630.15+0.05+0.17%30.4330.07---
-
-
-
-
-
-
26W1530.1+0.28+0.94%30.2629.74---
-
-
-
-
-
-
26W1429.82+0.17+0.57%29.8629.54---
-
-
-
-
-
-
26W1329.65-0.25-0.84%29.7529.4---
-
-
-
-
-
-
26W1229.9-0.32-1.06%30.2429.88---
-
-
-
-
-
-
26W1130.22-0.21-0.69%30.4730.14---
-
-
-
-
-
-
26W1030.43-0.07-0.23%30.830.29---
-
-
-
-
-
-
26W0930.5+0.23+0.76%30.6630.47---
-
-
-
-
-
-
26W0730.27+0.08+0.26%30.3230.04---
-
-
-
-
-
-
26W0630.19+0.46+1.55%30.2129.83---
-
-
-
-
-
-
26W0529.73-0.35-1.16%30.0629.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.08-0.36-1.18%30.129.85---
-
-
-
-
-
-
26W0330.4400%30.4630.35---
-
-
-
-
-
-
26W0230.44+0.08+0.26%30.4430.27---
-
-
-
-
-
-
26W0130.36-0.09-0.3%30.530.36---
-
-
-
-
-
-
25W5230.45-0.05-0.16%30.5630.43---
-
-
-
-
-
-
25W5130.5+0.25+0.83%30.5630.38---
-
-
-
-
-
-
25W5030.25-0.36-1.18%30.3730.12---
-
-
-
-
-
-
25W4930.61-0.11-0.36%30.6930.57---
-
-
-
-
-
-
25W4830.72+0.32+1.05%30.7330.5---
-
-
-
-
-
-
25W4730.4+0.02+0.07%30.4230.11---
-
-
-
-
-
-
25W4630.38+0.16+0.53%30.4230.08---
-
-
-
-
-
-
25W4530.22-0.05-0.17%30.3630.09---
-
-
-
-
-
-
25W4430.27-0.2-0.66%30.3830.15---
-
-
-
-
-
-
25W4330.47+0.06+0.2%30.4729.91---
-
-
-
-
-
-
25W4230.41+0.46+1.54%30.4229.86---
-
-
-
-
-
-
25W4129.95+0.16+0.54%3029.63---
-
-
-
-
-
-
25W4029.79+0.12+0.4%29.8729.7---
-
-
-
-
-
-
25W3929.67+0.37+1.26%29.6929.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.3-0.08-0.27%29.4529.3---
-
-
-
-
-
-
25W3729.38+0.33+1.14%29.3829.04---
-
-
-
-
-
-
25W3629.05+0.28+0.97%29.0728.65---
-
-
-
-
-
-
25W3528.77+0.02+0.07%28.8328.62---
-
-
-
-
-
-
25W3428.75+0.26+0.91%28.828.37---
-
-
-
-
-
-
25W3328.49+0.54+1.93%28.5128---
-
-
-
-
-
-
25W3227.95+0.19+0.68%28.0727.64---
-
-
-
-
-
-
25W3127.76+0.71+2.62%27.8127.08---
-
-
-
-
-
-
25W3027.05+0.28+1.05%27.0626.8---
-
-
-
-
-
-
25W2926.77-0.56-2.05%27.2626.67---
-
-
-
-
-
-
25W2827.33+0.21+0.77%27.3527.05---
-
-
-
-
-
-
25W2727.12+0.21+0.78%27.4626.93---
-
-
-
-
-
-
25W2626.91-0.21-0.77%27.3226.91---
-
-
-
-
-
-
25W2527.12-0.28-1.02%27.227.09---
-
-
-
-
-
-
25W2427.4+0.1+0.37%27.427.16---
-
-
-
-
-
-
25W2327.3+0.26+0.96%27.3426.96---
-
-
-
-
-
-
25W2227.04+0.4+1.5%27.0426.44---
-
-
-
-
-
-
25W2126.64-0.59-2.17%27.3226.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.23+0.02+0.07%27.427.05---
-
-
-
-
-
-
25W1927.21-1.28-4.49%27.6726.61---
-
-
-
-
-
-
25W1828.49-0.76-2.6%29.5728.37---
-
-
-
-
-
-
25W1729.25+0.53+1.85%29.2528.3---
-
-
-
-
-
-
25W1628.72-0.4-1.37%29.2128.58---
-
-
-
-
-
-
25W1529.12-1.98-6.37%31.2529---
-
-
-
-
-
-
25W1431.1+0.32+1.04%31.2330.97---
-
-
-
-
-
-
25W1330.78-0.39-1.25%31.0230.73---
-
-
-
-
-
-
25W1231.17+0.44+1.43%31.1930.76---
-
-
-
-
-
-
25W1130.73-0.32-1.03%31.2930.73---
-
-
-
-
-
-
25W1031.0500%31.4630.95---
-
-
-
-
-
-
25W0931.05+0.62+2.04%31.0930.43---
-
-
-
-
-
-
25W0830.43+0.12+0.4%30.5430.36---
-
-
-
-
-
-
25W0730.31-0.26-0.85%30.5230.02---
-
-
-
-
-
-
25W0630.57+0.64+2.14%30.6730.06---
-
-
-
-
-
-
25W0429.93+0.12+0.4%29.9529.68---
-
-
-
-
-
-
25W0329.81-0.15-0.5%30.2429.76---
-
-
-
-
-
-
25W0229.96-0.42-1.38%30.1629.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.38+0.19+0.63%30.3830.11---
-
-
-
-
-
-
24W5230.19+0.08+0.27%30.3530.07---
-
-
-
-
-
-
24W5130.11-1.11-3.56%30.9530.11---
-
-
-
-
-
-
24W5031.22-0.42-1.33%31.8431.22---
-
-
-
-
-
-
24W4931.64+0.21+0.67%31.6431.35---
-
-
-
-
-
-
24W4831.43+0.57+1.85%31.4330.91---
-
-
-
-
-
-
24W4730.86+0.15+0.49%30.9130.54---
-
-
-
-
-
-
24W4630.71-0.06-0.19%31.2630.69---
-
-
-
-
-
-
24W4530.77+0.24+0.79%30.7729.81---
-
-
-
-
-
-
24W4430.53-0.35-1.13%30.7730.51---
-
-
-
-
-
-
24W4330.88-0.62-1.97%31.5530.64---
-
-
-
-
-
-
24W4231.5-0.46-1.44%32.0331.48---
-
-
-
-
-
-
24W4131.96-0.51-1.57%32.531.95---
-
-
-
-
-
-
24W4032.47+0.11+0.34%32.632.28---
-
-
-
-
-
-
24W3932.36-0.59-1.79%32.8632.32---
-
-
-
-
-
-
24W3832.95+0.16+0.49%33.0732.72---
-
-
-
-
-
-
24W3732.79+0.49+1.52%32.8232.29---
-
-
-
-
-
-
24W3632.3+0.18+0.56%32.3932.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.12-0.14-0.43%32.3832.07---
-
-
-
-
-
-
24W3432.26+0.18+0.56%32.3531.86---
-
-
-
-
-
-
24W3332.08+0.41+1.29%32.1431.74---
-
-
-
-
-
-
24W3231.67-0.28-0.88%32.3131.62---
-
-
-
-
-
-
24W3131.95+0.66+2.11%32.0331.39---
-
-
-
-
-
-
24W3031.29-0.21-0.67%31.5131.25---
-
-
-
-
-
-
24W2931.5-0.24-0.76%31.7631.42---
-
-
-
-
-
-
24W2831.74+0.64+2.06%31.7631.25---
-
-
-
-
-
-
24W2731.1-0.14-0.45%31.1930.73---
-
-
-
-
-
-
24W2631.24-0.03-0.1%31.531.21---
-
-
-
-
-
-
24W2531.27+0.01+0.03%31.3631.09---
-
-
-
-
-
-
24W2431.26+0.16+0.51%31.3430.76---
-
-
-
-
-
-
24W2331.1+0.44+1.44%31.1530.67---
-
-
-
-
-
-
24W2230.66-0.04-0.13%30.6630.29---
-
-
-
-
-
-
24W2130.7-0.35-1.13%31.0130.67---
-
-
-
-
-
-
24W2031.05+0.37+1.21%31.0830.61---
-
-
-
-
-
-
24W1930.68+0.63+2.1%30.8330.28---
-
-
-
-
-
-
24W1830.05+0.22+0.74%30.1629.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1729.83-0.5-1.65%30.2329.79---
-
-
-
-
-
-
24W1630.33-0.11-0.36%30.5429.86---
-
-
-
-
-
-
24W1530.44-0.32-1.04%30.9930.37---
-
-
-
-
-
-
24W1430.76-0.44-1.41%31.1830.75---
-
-
-
-
-
-
24W1331.2+0.1+0.32%31.2230.97---
-
-
-
-
-
-
24W1231.1+0.57+1.87%31.1430.36---
-
-
-
-
-
-
24W1130.53-0.07-0.23%30.7330.45---
-
-
-
-
-
-
24W1030.6+0.31+1.02%30.6330.22---
-
-
-
-
-
-
24W0930.29+0.2+0.66%30.5630.23---
-
-
-
-
-
-
24W0830.09+0.14+0.47%30.0929.87---
-
-
-
-
-
-
24W0729.95-0.36-1.19%29.9729.72---
-
-
-
-
-
-
24W0630.31-0.11-0.36%30.3530.26---
-
-
-
-
-
-
24W0530.42+0.61+2.05%30.5129.79---
-
-
-
-
-
-
24W0429.81-0.26-0.86%30.0729.72---
-
-
-
-
-
-
24W0330.07-0.54-1.76%30.930.07---
-
-
-
-
-
-
24W0230.61+0.13+0.43%30.6230.1---
-
-
-
-
-
-
24W0130.48-0.71-2.28%3130.47---
-
-
-
-
-
-
23W5231.19-0.21-0.67%31.4731.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.4+0.29+0.93%31.5931.26---
-
-
-
-
-
-
23W5031.11+0.85+2.81%31.1430.27---
-
-
-
-
-
-
23W4930.26+0.79+2.68%30.5429.56---
-
-
-
-
-
-
23W4829.47+0.48+1.66%29.4729---
-
-
-
-
-
-
23W4728.99+0.08+0.28%29.2728.77---
-
-
-
-
-
-
23W4628.91-0.03-0.1%29.1128.7---
-
-
-
-
-
-
23W4528.94+0.44+1.54%29.0528.63---
-
-
-
-
-
-
23W4428.5+0.83+3%28.5527.68---
-
-
-
-
-
-
23W4327.67+0.02+0.07%27.8527.25---
-
-
-
-
-
-
23W4227.65-1.09-3.79%28.5627.54---
-
-
-
-
-
-
23W4128.74+0.39+1.38%28.928.57---
-
-
-
-
-
-
23W4028.35-1.09-3.7%29.1328.26---
-
-
-
-
-
-
23W3929.44-0.32-1.08%29.8329.34---
-
-
-
-
-
-
23W3829.76-0.51-1.68%30.1529.76---
-
-
-
-
-
-
23W3730.27-0.2-0.66%30.2930.13---
-
-
-
-
-
-
23W3630.47-0.32-1.04%30.6430.26---
-
-
-
-
-
-
23W3530.79+0.58+1.92%30.8230.25---
-
-
-
-
-
-
23W3430.21+0.08+0.27%30.2829.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.13-0.67-2.18%30.8230.13---
-
-
-
-
-
-
23W3230.8+0.36+1.18%3130.6---
-
-
-
-
-
-
23W3130.44-0.67-2.15%31.3130.34---
-
-
-
-
-
-
23W3031.11+0.08+0.26%31.2231.01---
-
-
-
-
-
-
23W2931.03+0.12+0.39%31.1830.78---
-
-
-
-
-
-
23W2830.91+0.11+0.36%30.9930.58---
-
-
-
-
-
-
23W2730.8-0.18-0.58%31.2230.8---
-
-
-
-
-
-
23W2630.98+0.26+0.85%31.1330.83---
-
-
-
-
-
-
23W2530.72+0.39+1.29%30.7230.33---
-
-
-
-
-
-
23W2430.33+0.27+0.9%30.3630.06---
-
-
-
-
-
-
23W2330.06-0.11-0.36%30.2630.01---
-
-
-
-
-
-
23W2230.17+0.38+1.28%30.1929.76---
-
-
-
-
-
-
23W2129.79-0.26-0.87%29.9329.76---
-
-
-
-
-
-
23W2030.05-0.76-2.47%30.6630---
-
-
-
-
-
-
23W1930.81+0.13+0.42%30.8130.5---
-
-
-
-
-
-
23W1830.68+0.03+0.1%30.9130.41---
-
-
-
-
-
-
23W1730.65+0.39+1.29%30.7630.25---
-
-
-
-
-
-
23W1630.26-0.61-1.98%30.8830.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1530.87-0.02-0.06%31.0430.72---
-
-
-
-
-
-
23W1430.89+0.56+1.85%31.0730.87---
-
-
-
-
-
-
23W1330.33+0.03+0.1%30.4730.12---
-
-
-
-
-
-
23W1230.3+0.06+0.2%30.3129.94---
-
-
-
-
-
-
23W1130.24+0.06+0.2%30.3229.86---
-
-
-
-
-
-
23W1030.18+0.77+2.62%30.1829.68---
-
-
-
-
-
-
23W0929.41-0.27-0.91%29.7629.37---
-
-
-
-
-
-
23W0829.68+0.09+0.3%29.6829.24---
-
-
-
-
-
-
23W0729.59-0.49-1.63%29.9529.54---
-
-
-
-
-
-
23W0630.08-0.7-2.27%30.7130.03---
-
-
-
-
-
-
23W0530.78+0.65+2.16%30.8430.11---
-
-
-
-
-
-
23W0330.13-0.38-1.25%30.6430.12---
-
-
-
-
-
-
23W0230.51+0.42+1.4%30.5130.07---
-
-
-
-
-
-
23W0130.09-0.19-0.63%30.3530.05---
-
-
-
-
-
-
22W5330.28-0.31-1.01%30.6130.27---
-
-
-
-
-
-
22W5230.59-0.7-2.24%31.0230.43---
-
-
-
-
-
-
22W5131.29-0.05-0.16%31.430.94---
-
-
-
-
-
-
22W5031.34+0.62+2.02%31.3430.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4930.72+0.66+2.2%30.7630.25---
-
-
-
-
-
-
22W4830.06+0.33+1.11%30.1929.64---
-
-
-
-
-
-
22W4729.73+0.93+3.23%29.8428.4---
-
-
-
-
-
-
22W4628.8+0.46+1.62%29.1928.4---
-
-
-
-
-
-
22W4528.34-0.33-1.15%28.9228.29---
-
-
-
-
-
-
22W4428.67+1+3.61%28.7627.4---
-
-
-
-
-
-
22W4327.67-1.06-3.69%28.6627.5---
-
-
-
-
-
-
22W4228.73-0.87-2.94%29.128.71---
-
-
-
-
-
-
22W4129.6+0.48+1.65%30.0629.12---
-
-
-
-
-
-
22W4029.12-1.55-5.05%30.5529.12---
-
-
-
-
-
-
22W3930.67-0.39-1.26%30.9730.65---
-
-
-
-
-
-
22W3831.06+0.3+0.98%31.1530.8---
-
-
-
-
-
-
22W3730.7600%30.8930.38---
-
-
-
-
-
-
22W3630.76-0.56-1.79%31.530.71---
-
-
-
-
-
-
22W3531.32-0.33-1.04%31.4131.19---
-
-
-
-
-
-
22W3431.65-0.66-2.04%32.2231.65---
-
-
-
-
-
-
22W3332.31+0.14+0.44%32.3231.93---
-
-
-
-
-
-
22W3232.17+0.56+1.77%32.3731.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3131.61+1.06+3.47%31.6130.7---
-
-
-
-
-
-
22W3030.55+0.25+0.83%30.5629.91---
-
-
-
-
-
-
22W2930.3-0.21-0.69%30.5130.2---
-
-
-
-
-
-
22W2830.51+0.69+2.31%30.5529.89---
-
-
-
-
-
-
22W2729.82-0.2-0.67%30.0729.76---
-
-
-
-
-
-
22W2630.02+0.05+0.17%30.0229.39---
-
-
-
-
-
-
22W2529.97-0.72-2.35%30.3229.35---
-
-
-
-
-
-
22W2430.69-0.52-1.67%31.2730.65---
-
-
-
-
-
-
22W2331.21+0.09+0.29%31.2530.62---
-
-
-
-
-
-
22W2231.12+0.69+2.27%31.1930.44---
-
-
-
-
-
-
22W2130.43+0.07+0.23%30.7330.22---
-
-
-
-
-
-
22W2030.36-0.43-1.4%30.7430.17---
-
-
-
-
-
-
22W1930.79-0.46-1.47%30.8830.7---
-
-
-
-
-
-
22W1831.25+0.09+0.29%31.5830.93---
-
-
-
-
-
-
22W1731.16-0.87-2.72%32.1331.1---
-
-
-
-
-
-
22W1632.03-1.09-3.29%32.731.91---
-
-
-
-
-
-
22W1533.12-0.44-1.31%33.232.9---
-
-
-
-
-
-
22W1433.56+0.67+2.04%33.6832.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.8900%33.2232.28---
-
-
-
-
-
-
22W1232.89-0.34-1.02%32.9632.6---
-
-
-
-
-
-
22W1133.23-0.35-1.04%33.8432.93---
-
-
-
-
-
-
22W1033.58+0.09+0.27%34.2733.23---
-
-
-
-
-
-
22W0933.49-1-2.9%34.7433.37---
-
-
-
-
-
-
22W0834.49-0.45-1.29%34.9334.46---
-
-
-
-
-
-
22W0734.94-0.64-1.8%35.4634.88---
-
-
-
-
-
-
22W0535.58-0.31-0.86%35.9535.58---
-
-
-
-
-
-
22W0435.89-0.57-1.56%36.3635.22---
-
-
-
-
-
-
22W0336.46-0.33-0.9%36.7536.4---
-
-
-
-
-
-
22W0236.79-1.11-2.93%38.1736.74---
-
-
-
-
-
-
22W0137.9-0.11-0.29%38.1137.86---
-
-
-
-
-
-
21W5238.01-0.49-1.27%38.6838.01---
-
-
-
-
-
-
21W5138.5+0.32+0.84%38.838.17---
-
-
-
-
-
-
21W5038.18+0.05+0.13%38.2638.04---
-
-
-
-
-
-
21W4938.13+0.53+1.41%38.1437---
-
-
-
-
-
-
21W4837.6-0.1-0.27%37.9237.44---
-
-
-
-
-
-
21W4737.7-0.35-0.92%37.837.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4638.05+0.05+0.13%38.4437.94---
-
-
-
-
-
-
21W4538+0.32+0.85%3837.43---
-
-
-
-
-
-
21W4437.68+0.27+0.72%37.8237.33---
-
-
-
-
-
-
21W4337.41-0.46-1.21%37.9337.23---
-
-
-
-
-
-
21W4237.87+0.53+1.42%37.8837.4---
-
-
-
-
-
-
21W4137.34-0.53-1.4%37.837.25---
-
-
-
-
-
-