≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00882 中信中國高股息 / 本益比河流圖(周)

00882 中信中國高股息

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7914.75+0.04+0.27%0.61%14.7114.814.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3323,443萬4555.13張/筆14.7614.87 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3694,968萬1,0053.35張/筆14.74+0.04 (+0.27%)

連續漲跌: 連2漲  ( +0.08元 / +0.54%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託恒生中國高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00882 中信中國高股息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4114.79+0.01+0.07%14.814.66---
-
-
-
-
-
-
26W4014.7800%14.9414.72---
-
-
-
-
-
-
26W3914.7800%14.8514.71---
-
-
-
-
-
-
26W3814.78-0.02-0.14%14.8814.72---
-
-
-
-
-
-
26W3714.8-0.29-1.92%15.1314.74---
-
-
-
-
-
-
26W3615.09+0.11+0.73%15.1414.86---
-
-
-
-
-
-
26W3514.98-0.08-0.53%15.1914.89---
-
-
-
-
-
-
26W3415.06+0.15+1.01%15.1214.85---
-
-
-
-
-
-
26W3314.91-0.05-0.33%15.0914.85---
-
-
-
-
-
-
26W3214.96-0.42-2.73%15.414.9---
-
-
-
-
-
-
26W3115.38+0.39+2.6%15.6214.97---
-
-
-
-
-
-
26W3014.99+0.43+2.95%15.1714.65---
-
-
-
-
-
-
26W2914.56-0.41-2.74%15.1814.56---
-
-
-
-
-
-
26W2814.97+0.09+0.6%15.2114.9---
-
-
-
-
-
-
26W2714.88+0.23+1.57%14.9714.5---
-
-
-
-
-
-
26W2614.65-0.87-5.61%15.5514.6---
-
-
-
-
-
-
26W2515.52-0.54-3.36%16.215.49---
-
-
-
-
-
-
26W2416.06+0.32+2.03%16.1215.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.74+0.07+0.45%15.8815.48---
-
-
-
-
-
-
26W2215.67-0.12-0.76%15.815.32---
-
-
-
-
-
-
26W2115.79-0.33-2.05%16.0715.72---
-
-
-
-
-
-
26W2016.12+0.11+0.69%16.4415.99---
-
-
-
-
-
-
26W1916.01+0.24+1.52%16.0215.62---
-
-
-
-
-
-
26W1815.77+0.03+0.19%15.9415.58---
-
-
-
-
-
-
26W1715.74+0.11+0.7%15.8415.53---
-
-
-
-
-
-
26W1615.63-0.18-1.14%1615.61---
-
-
-
-
-
-
26W1515.81+0.32+2.07%15.915.48---
-
-
-
-
-
-
26W1415.49-0.1-0.64%15.6115.18---
-
-
-
-
-
-
26W1315.59-0.28-1.76%15.8315.37---
-
-
-
-
-
-
26W1215.87-0.37-2.28%16.3315.81---
-
-
-
-
-
-
26W1116.24+0.19+1.18%16.3415.58---
-
-
-
-
-
-
26W1016.05-0.05-0.31%16.2615.74---
-
-
-
-
-
-
26W0916.1-0.01-0.06%16.3716.07---
-
-
-
-
-
-
26W0716.11+0.3+1.9%16.1515.86---
-
-
-
-
-
-
26W0615.81+0.17+1.09%15.8515.31---
-
-
-
-
-
-
26W0515.64+0.45+2.96%15.915.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.19-0.27-1.75%15.3315---
-
-
-
-
-
-
26W0315.4600%15.6815.4---
-
-
-
-
-
-
26W0215.46+0.16+1.05%15.5315.26---
-
-
-
-
-
-
26W0115.300%15.3715.13---
-
-
-
-
-
-
25W5215.3+0.02+0.13%15.415.23---
-
-
-
-
-
-
25W5115.28+0.07+0.46%15.315.1---
-
-
-
-
-
-
25W5015.21-0.25-1.62%15.5415.03---
-
-
-
-
-
-
25W4915.46+0.14+0.91%15.615.28---
-
-
-
-
-
-
25W4815.32+0.07+0.46%15.515.17---
-
-
-
-
-
-
25W4715.25-0.51-3.24%15.715.14---
-
-
-
-
-
-
25W4615.76+0.48+3.14%15.8715.27---
-
-
-
-
-
-
25W4515.28+0.58+3.95%15.3514.66---
-
-
-
-
-
-
25W4414.7+0.06+0.41%14.9414.68---
-
-
-
-
-
-
25W4314.64+0.23+1.6%14.6914.42---
-
-
-
-
-
-
25W4214.41+0.35+2.49%14.6613.74---
-
-
-
-
-
-
25W4114.06+0.12+0.86%14.0613.84---
-
-
-
-
-
-
25W4013.94+0.06+0.43%14.0613.9---
-
-
-
-
-
-
25W3913.88-0.28-1.98%14.1713.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3814.16-0.2-1.39%14.414.05---
-
-
-
-
-
-
25W3714.36+0.39+2.79%14.4314---
-
-
-
-
-
-
25W3613.97-0.07-0.5%14.1613.8---
-
-
-
-
-
-
25W3514.04-0.2-1.4%14.4413.96---
-
-
-
-
-
-
25W3414.24+0.28+2.01%14.3513.83---
-
-
-
-
-
-
25W3313.96+0.27+1.97%14.0613.65---
-
-
-
-
-
-
25W3213.69+0.32+2.39%13.7413.24---
-
-
-
-
-
-
25W3113.37-0.3-2.19%13.8113.36---
-
-
-
-
-
-
25W3013.67+0.6+4.59%13.7613.06---
-
-
-
-
-
-
25W2913.07-0.46-3.4%13.6613---
-
-
-
-
-
-
25W2813.53+0.37+2.81%13.5713.13---
-
-
-
-
-
-
25W2713.16+0.19+1.46%13.2512.95---
-
-
-
-
-
-
25W2612.9700%13.312.83---
-
-
-
-
-
-
25W2512.97-0.06-0.46%13.1612.82---
-
-
-
-
-
-
25W2413.03+0.26+2.04%13.1212.79---
-
-
-
-
-
-
25W2312.77+0.04+0.31%12.8512.34---
-
-
-
-
-
-
25W2212.73+0.05+0.39%12.7412.51---
-
-
-
-
-
-
25W2112.68+0.12+0.96%12.8112.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2012.56+0.21+1.7%12.812.4---
-
-
-
-
-
-
25W1912.35-0.35-2.76%12.712.11---
-
-
-
-
-
-
25W1812.7-0.39-2.98%13.1112.69---
-
-
-
-
-
-
25W1713.09+0.22+1.71%13.212.73---
-
-
-
-
-
-
25W1612.87+0.15+1.18%12.9312.61---
-
-
-
-
-
-
25W1512.72-0.84-6.19%12.7811.5---
-
-
-
-
-
-
25W1413.56+0.04+0.3%13.6313.38---
-
-
-
-
-
-
25W1313.52-0.24-1.74%13.8213.52---
-
-
-
-
-
-
25W1213.76-0.07-0.51%14.2513.75---
-
-
-
-
-
-
25W1113.83+0.24+1.77%13.9413.1---
-
-
-
-
-
-
25W1013.59+0.34+2.57%13.612.89---
-
-
-
-
-
-
25W0913.25+0.21+1.61%13.3212.91---
-
-
-
-
-
-
25W0813.04+0.26+2.03%13.1512.8---
-
-
-
-
-
-
25W0712.78+0.09+0.71%12.8512.6---
-
-
-
-
-
-
25W0612.69+0.32+2.59%12.7912.35---
-
-
-
-
-
-
25W0412.37-0.03-0.24%12.5612.35---
-
-
-
-
-
-
25W0312.4-0.25-1.98%12.9212.26---
-
-
-
-
-
-
25W0212.65-0.15-1.17%12.8812.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0112.8-0.24-1.84%13.212.79---
-
-
-
-
-
-
24W5213.04+0.31+2.44%13.0912.74---
-
-
-
-
-
-
24W5112.73-0.11-0.86%12.8612.65---
-
-
-
-
-
-
24W5012.84+0.15+1.18%13.412.69---
-
-
-
-
-
-
24W4912.69+0.33+2.67%12.7612.37---
-
-
-
-
-
-
24W4812.36-0.11-0.88%12.512.13---
-
-
-
-
-
-
24W4712.47-0.19-1.5%12.8812.44---
-
-
-
-
-
-
24W4612.66-0.77-5.73%13.3512.57---
-
-
-
-
-
-
24W4513.43+0.47+3.63%13.7812.82---
-
-
-
-
-
-
24W4412.96-0.22-1.67%13.4112.75---
-
-
-
-
-
-
24W4313.18+0.17+1.31%13.3813.02---
-
-
-
-
-
-
24W4213.01-0.16-1.21%13.5512.65---
-
-
-
-
-
-
24W4113.17-1.13-7.9%15.512.61---
-
-
-
-
-
-
24W4014.3+2.04+16.6%14.3912.45---
-
-
-
-
-
-
24W3912.26+1.32+12.1%12.4810.96---
-
-
-
-
-
-
24W3810.94+0.33+3.11%11.0110.47---
-
-
-
-
-
-
24W3710.61-0.21-1.94%10.810.43---
-
-
-
-
-
-
24W3610.82-0.35-3.13%11.1310.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3511.17+0.17+1.55%11.1910.94---
-
-
-
-
-
-
24W3411-0.07-0.63%11.210.92---
-
-
-
-
-
-
24W3311.07+0.01+0.09%11.1310.92---
-
-
-
-
-
-
24W3211.06-0.02-0.18%11.110.85---
-
-
-
-
-
-
24W3111.08+0.03+0.27%11.2510.98---
-
-
-
-
-
-
24W3011.05-0.11-0.99%11.3511.01---
-
-
-
-
-
-
24W2911.16-0.71-5.98%11.9211.15---
-
-
-
-
-
-
24W2811.87-0.05-0.42%11.9111.72---
-
-
-
-
-
-
24W2711.92+0.12+1.02%12.0811.74---
-
-
-
-
-
-
24W2611.8-0.04-0.34%11.9911.64---
-
-
-
-
-
-
24W2511.84+0.01+0.08%12.0811.68---
-
-
-
-
-
-
24W2411.83-0.23-1.91%12.0611.58---
-
-
-
-
-
-
24W2312.06-0.06-0.5%12.2612.02---
-
-
-
-
-
-
24W2212.12+0.1+0.83%12.3712.02---
-
-
-
-
-
-
24W2112.02-0.16-1.31%12.5111.92---
-
-
-
-
-
-
24W2012.18+0.31+2.61%12.2511.78---
-
-
-
-
-
-
24W1911.87+0.86+7.81%11.8711.05---
-
-
-
-
-
-
24W1811.01+0.25+2.32%11.1210.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1710.76+0.43+4.16%10.7710.34---
-
-
-
-
-
-
24W1610.3300%10.410.2---
-
-
-
-
-
-
24W1510.33+0.03+0.29%10.4710.16---
-
-
-
-
-
-
24W1410.3+0.09+0.88%10.3810.2---
-
-
-
-
-
-
24W1310.21-0.22-2.11%10.510.12---
-
-
-
-
-
-
24W1210.43+0.18+1.76%10.5510.27---
-
-
-
-
-
-
24W1110.25-0.07-0.68%10.4710.24---
-
-
-
-
-
-
24W1010.32+0.09+0.88%10.3410.06---
-
-
-
-
-
-
24W0910.23-0.18-1.73%10.4610.12---
-
-
-
-
-
-
24W0810.41+0.57+5.79%10.59.83---
-
-
-
-
-
-
24W079.84+0.28+2.93%9.859.5---
-
-
-
-
-
-
24W069.56-0.03-0.31%9.589.45---
-
-
-
-
-
-
24W059.59-0.39-3.91%10.039.53---
-
-
-
-
-
-
24W049.98+0.42+4.39%10.079.21---
-
-
-
-
-
-
24W039.56-0.76-7.36%10.369.55---
-
-
-
-
-
-
24W0210.32-0.16-1.53%10.4810.21---
-
-
-
-
-
-
24W0110.48+0.12+1.16%10.5410.35---
-
-
-
-
-
-
23W5210.36+0.13+1.27%10.3710.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5110.23-0.05-0.49%10.3310.12---
-
-
-
-
-
-
23W5010.28+0.13+1.28%10.359.98---
-
-
-
-
-
-
23W4910.15-0.27-2.59%10.4410.13---
-
-
-
-
-
-
23W4810.42-0.29-2.71%10.7310.36---
-
-
-
-
-
-
23W4710.7100%10.7910.62---
-
-
-
-
-
-
23W4610.71+0.09+0.85%10.9610.54---
-
-
-
-
-
-
23W4510.62-0.17-1.58%10.910.58---
-
-
-
-
-
-
23W4410.79+0.03+0.28%10.8410.65---
-
-
-
-
-
-
23W4310.76+0.21+1.99%10.810.43---
-
-
-
-
-
-
23W4210.55-0.31-2.85%10.9210.5---
-
-
-
-
-
-
23W4110.86+0.16+1.5%11.0110.73---
-
-
-
-
-
-
23W4010.7-0.16-1.47%10.9410.53---
-
-
-
-
-
-
23W3910.86-0.11-1%11.0510.85---
-
-
-
-
-
-
23W3810.97-0.03-0.27%11.0310.83---
-
-
-
-
-
-
23W3711+0.05+0.46%11.0510.85---
-
-
-
-
-
-
23W3610.95+0.01+0.09%11.2310.93---
-
-
-
-
-
-
23W3510.94+0.21+1.96%11.0510.79---
-
-
-
-
-
-
23W3410.73-0.09-0.83%10.7610.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3310.82-0.47-4.16%11.1710.75---
-
-
-
-
-
-
23W3211.29-0.37-3.17%11.6711.23---
-
-
-
-
-
-
23W3111.66+0.05+0.43%11.8911.53---
-
-
-
-
-
-
23W3011.61+0.53+4.78%11.6210.97---
-
-
-
-
-
-
23W2911.08-0.49-4.24%11.610.93---
-
-
-
-
-
-
23W2811.57+0.05+0.43%11.6911.42---
-
-
-
-
-
-
23W2711.52-0.18-1.54%11.8911.46---
-
-
-
-
-
-
23W2611.7+0.08+0.69%11.7211.35---
-
-
-
-
-
-
23W2511.62-0.22-1.86%11.8711.6---
-
-
-
-
-
-
23W2411.84+0.09+0.77%11.8411.65---
-
-
-
-
-
-
23W2311.75+0.25+2.17%11.7811.5---
-
-
-
-
-
-
23W2211.5-0.06-0.52%11.6811.2---
-
-
-
-
-
-
23W2111.56-0.64-5.25%12.2511.53---
-
-
-
-
-
-
23W2012.2-0.14-1.13%12.4712.17---
-
-
-
-
-
-
23W1912.34-0.16-1.28%12.9712.33---
-
-
-
-
-
-
23W1812.5+0.2+1.63%12.612.14---
-
-
-
-
-
-
23W1712.3+0.05+0.41%12.3612---
-
-
-
-
-
-
23W1612.25+0.12+0.99%12.412.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1512.13+0.23+1.93%12.1711.9---
-
-
-
-
-
-
23W1411.9-0.05-0.42%11.9511.84---
-
-
-
-
-
-
23W1311.95-0.18-1.48%12.1311.8---
-
-
-
-
-
-
23W1212.13-0.01-0.08%12.212.01---
-
-
-
-
-
-
23W1112.14+0.05+0.41%12.2311.9---
-
-
-
-
-
-
23W1012.09-0.27-2.18%12.612.06---
-
-
-
-
-
-
23W0912.36+0.26+2.15%12.3811.88---
-
-
-
-
-
-
23W0812.100%12.3912.03---
-
-
-
-
-
-
23W0712.1-0.04-0.33%12.2812.05---
-
-
-
-
-
-
23W0612.14+0.11+0.91%12.1811.87---
-
-
-
-
-
-
23W0512.03-0.37-2.98%12.7812.01---
-
-
-
-
-
-
23W0312.4-0.32-2.52%12.912.39---
-
-
-
-
-
-
23W0212.72+0.22+1.76%12.812.49---
-
-
-
-
-
-
23W0112.5+0.53+4.43%12.5711.8---
-
-
-
-
-
-
22W5311.97+0.13+1.1%12.0711.81---
-
-
-
-
-
-
22W5211.84-0.16-1.33%12.111.69---
-
-
-
-
-
-
22W5112+0.03+0.25%12.0311.73---
-
-
-
-
-
-
22W5011.97+0.48+4.18%12.0111.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4911.49+0.21+1.86%11.9411.01---
-
-
-
-
-
-
22W4811.28+0.15+1.35%11.3110.88---
-
-
-
-
-
-
22W4711.13+0.41+3.82%11.3410.75---
-
-
-
-
-
-
22W4610.72+0.29+2.78%10.7910.34---
-
-
-
-
-
-
22W4510.43+0.26+2.56%10.479.84---
-
-
-
-
-
-
22W4410.17-0.71-6.53%10.9410.16---
-
-
-
-
-
-
22W4310.88+0.03+0.28%10.9910.7---
-
-
-
-
-
-
22W4210.85-0.15-1.36%10.8910.6---
-
-
-
-
-
-
22W4111+0.05+0.46%11.2510.88---
-
-
-
-
-
-
22W4010.95-0.71-6.09%11.610.86---
-
-
-
-
-
-
22W3911.66-0.27-2.26%11.9311.58---
-
-
-
-
-
-
22W3811.93+0.19+1.62%12.0611.79---
-
-
-
-
-
-
22W3711.74+0.04+0.34%11.8111.64---
-
-
-
-
-
-
22W3611.7-0.07-0.59%11.8111.65---
-
-
-
-
-
-
22W3511.77+0.03+0.26%11.8111.56---
-
-
-
-
-
-
22W3411.74-0.03-0.25%11.8411.63---
-
-
-
-
-
-
22W3311.77+0.18+1.55%11.8211.52---
-
-
-
-
-
-
22W3211.59-0.31-2.61%1211.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3111.9-0.01-0.08%12.0611.87---
-
-
-
-
-
-
22W3011.91-1.09-8.38%12.2211.9---
-
-
-
-
-
-
22W2913-0.43-3.2%13.5112.94---
-
-
-
-
-
-
22W2813.43-0.04-0.3%13.7213.26---
-
-
-
-
-
-
22W2713.47+0.19+1.43%13.6213.34---
-
-
-
-
-
-
22W2613.28+0.02+0.15%13.413.16---
-
-
-
-
-
-
22W2513.26-0.46-3.35%13.6813.2---
-
-
-
-
-
-
22W2413.72-0.11-0.8%13.913.69---
-
-
-
-
-
-
22W2313.83+0.06+0.44%13.8813.64---
-
-
-
-
-
-
22W2213.77-0.11-0.79%13.9613.71---
-
-
-
-
-
-
22W2113.88+0.42+3.12%13.9413.47---
-
-
-
-
-
-
22W2013.46-0.24-1.75%13.6613.25---
-
-
-
-
-
-
22W1913.7-0.18-1.3%14.1613.67---
-
-
-
-
-
-
22W1813.8800%1413.32---
-
-
-
-
-
-
22W1713.88-0.35-2.46%14.3513.67---
-
-
-
-
-
-
22W1614.23-0.17-1.18%14.414.02---
-
-
-
-
-
-
22W1514.4+0.47+3.37%14.4113.99---
-
-
-
-
-
-
22W1413.93+0.27+1.98%14.0213.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1313.66+0.24+1.79%13.8513.37---
-
-
-
-
-
-
22W1213.42-0.02-0.15%13.5112.05---
-
-
-
-
-
-
22W1113.44-0.6-4.27%1413.41---
-
-
-
-
-
-
22W1014.04-0.01-0.07%14.1914---
-
-
-
-
-
-
22W0914.05-0.34-2.36%14.4114.02---
-
-
-
-
-
-
22W0814.39-0.4-2.7%14.7314.21---
-
-
-
-
-
-
22W0714.79+0.62+4.38%14.8714.12---
-
-
-
-
-
-
22W0514.17-0.12-0.84%14.4614.16---
-
-
-
-
-
-
22W0414.29+0.01+0.07%14.3713.83---
-
-
-
-
-
-
22W0314.28+0.1+0.71%14.514.16---
-
-
-
-
-
-
22W0214.18-0.13-0.91%14.5714.1---
-
-
-
-
-
-
22W0114.31-0.23-1.58%14.5714.29---
-
-
-
-
-
-
21W5214.54+0.2+1.39%14.5613.99---
-
-
-
-
-
-
21W5114.34+0.06+0.42%14.3913.99---
-
-
-
-
-
-
21W5014.28+0.22+1.56%14.4213.88---
-
-
-
-
-
-
21W4914.06+0.37+2.7%14.0713.55---
-
-
-
-
-
-
21W4813.69+0.05+0.37%13.9113.65---
-
-
-
-
-
-
21W4713.64-0.27-1.94%14.0313.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4613.91+0.05+0.36%14.0413.38---
-
-
-
-
-
-
21W4513.86-0.27-1.91%14.2213.83---
-
-
-
-
-
-
21W4414.13-0.44-3.02%14.614.08---
-
-
-
-
-
-
21W4314.57+0.11+0.76%14.6414.38---
-
-
-
-
-
-
21W4214.46-0.23-1.57%14.6614.3---
-
-
-
-
-
-
21W4114.69+0.21+1.45%1514.39---
-
-
-
-
-
-