≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / 本益比河流圖(周)

00881 國泰台灣科技龍頭

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.9554.5-0.55-1.01%1.01%54.454.4553.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,6497.92億10,6851.37張/筆54.0754.14 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1669.34億9,2161.86張/筆54.39+0.05 (+0.09%)

連續漲跌: 連5漲→跌  ( -0.55元 / -1.01%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台積電又有漲價題材！「含積量」成焦點 00881包下AI四大電子族群 (Anue鉅亨 09/27 11:25)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

00881 國泰台灣科技龍頭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4153.95+1.2+2.27%54.7553.9---
-
-
-
-
-
-
26W4052.75+0.25+0.48%52.851.65---
-
-
-
-
-
-
26W3952.5+1.5+2.94%53.1551.35---
-
-
-
-
-
-
26W3851+1.04+2.08%51.0548.98---
-
-
-
-
-
-
26W3749.96-0.39-0.77%51.649.6---
-
-
-
-
-
-
26W3650.35+0.35+0.7%51.2548.94---
-
-
-
-
-
-
26W3550+1.41+2.9%50.3547.49---
-
-
-
-
-
-
26W3448.59-6.21-11.3%55.3548.2---
-
-
-
-
-
-
26W3354.8+2.55+4.88%55.5552.7---
-
-
-
-
-
-
26W3252.25+1.65+3.26%53.2550---
-
-
-
-
-
-
26W3150.6-0.55-1.08%51.145.04---
-
-
-
-
-
-
26W3051.15+1.62+3.27%52.8548.3---
-
-
-
-
-
-
26W2949.53-3.77-7.07%54.2549.51---
-
-
-
-
-
-
26W2853.3-2.4-4.31%56.3552.85---
-
-
-
-
-
-
26W2755.7+3+5.69%56.1552.7---
-
-
-
-
-
-
26W2652.7-2.7-4.87%57.9552.55---
-
-
-
-
-
-
26W2555.4+2.4+4.53%55.6554.15---
-
-
-
-
-
-
26W2453-1.1-2.03%54.3550---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2354.1-0.8-1.46%56.553.05---
-
-
-
-
-
-
26W2254.9+3.8+7.44%55.652.7---
-
-
-
-
-
-
26W2151.1+1.91+3.88%51.147.55---
-
-
-
-
-
-
26W2049.19-1.26-2.5%51.249.1---
-
-
-
-
-
-
26W1950.45+3.66+7.82%51.0547.9---
-
-
-
-
-
-
26W1846.79+0.89+1.94%47.645.82---
-
-
-
-
-
-
26W1745.9+3.34+7.85%45.942.69---
-
-
-
-
-
-
26W1642.56+2.43+6.06%42.839.91---
-
-
-
-
-
-
26W1540.13+4.05+11.2%40.1436.61---
-
-
-
-
-
-
26W1436.08-0.91-2.46%37.3135.14---
-
-
-
-
-
-
26W1336.99-0.19-0.51%37.9435.78---
-
-
-
-
-
-
26W1237.18+0.53+1.45%37.8836.35---
-
-
-
-
-
-
26W1136.65+0.26+0.71%37.2933.97---
-
-
-
-
-
-
26W1036.39-1.92-5.01%38.2235.29---
-
-
-
-
-
-
26W0938.31+2.44+6.8%38.535.97---
-
-
-
-
-
-
26W0735.87+2.24+6.66%36.0134.4---
-
-
-
-
-
-
26W0633.63-0.4-1.18%34.4633---
-
-
-
-
-
-
26W0534.03+0.06+0.18%35.1733.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0433.97-1.8-5.03%35.9732.97---
-
-
-
-
-
-
26W0335.77+1.33+3.86%35.7934.63---
-
-
-
-
-
-
26W0234.44+1.04+3.11%3534.05---
-
-
-
-
-
-
26W0133.4+1.18+3.66%33.432.3---
-
-
-
-
-
-
25W5232.22+0.99+3.17%32.2531.56---
-
-
-
-
-
-
25W5131.23-0.61-1.92%31.4930.7---
-
-
-
-
-
-
25W5031.84+0.3+0.95%32.3531.54---
-
-
-
-
-
-
25W4931.54+0.3+0.96%31.5430.92---
-
-
-
-
-
-
25W4831.24+1.55+5.22%31.3829.5---
-
-
-
-
-
-
25W4729.69-0.91-2.97%3129.44---
-
-
-
-
-
-
25W4630.6-0.55-1.77%31.7930.6---
-
-
-
-
-
-
25W4531.15-1.18-3.65%32.5730.97---
-
-
-
-
-
-
25W4432.33+1.52+4.93%32.4631.52---
-
-
-
-
-
-
25W4330.81+0.15+0.49%31.5230.69---
-
-
-
-
-
-
25W4230.66+0.03+0.1%31.0529.68---
-
-
-
-
-
-
25W4130.63+0.53+1.76%30.8430.21---
-
-
-
-
-
-
25W4030.1+1.59+5.58%30.128.79---
-
-
-
-
-
-
25W3928.51-0.38-1.32%29.428.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3828.89+0.35+1.23%29.1628.35---
-
-
-
-
-
-
25W3728.54+1.56+5.78%28.727.1---
-
-
-
-
-
-
25W3626.98-0.05-0.18%2726.29---
-
-
-
-
-
-
25W3527.03+0.77+2.93%27.2826.65---
-
-
-
-
-
-
25W3426.26-1.33-4.82%27.3326.06---
-
-
-
-
-
-
25W3327.59+0.69+2.57%27.6426.77---
-
-
-
-
-
-
25W3226.9+0.93+3.58%26.9625.68---
-
-
-
-
-
-
25W3125.97+0.49+1.92%26.1325.29---
-
-
-
-
-
-
25W3025.48+0.08+0.31%25.6825.09---
-
-
-
-
-
-
25W2925.4+0.73+2.96%25.424.36---
-
-
-
-
-
-
25W2824.67+0.48+1.98%24.6923.84---
-
-
-
-
-
-
25W2724.19+0.44+1.85%24.4623.72---
-
-
-
-
-
-
25W2623.75+0.77+3.35%23.8422.62---
-
-
-
-
-
-
25W2522.98-0.1-0.43%23.3522.82---
-
-
-
-
-
-
25W2423.08+0.65+2.9%23.4222.5---
-
-
-
-
-
-
25W2322.43+0.17+0.76%22.5321.7---
-
-
-
-
-
-
25W2222.26+0.01+0.04%22.4121.95---
-
-
-
-
-
-
25W2122.25-0.29-1.29%22.5522.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.54+1.01+4.69%22.6521.68---
-
-
-
-
-
-
25W1921.53+0.28+1.32%21.5420.82---
-
-
-
-
-
-
25W1821.25+0.64+3.11%21.2520.65---
-
-
-
-
-
-
25W1720.61+0.63+3.15%20.719.33---
-
-
-
-
-
-
25W1619.98-0.03-0.15%20.7719.64---
-
-
-
-
-
-
25W1520.01-1.7-7.83%20.0217.16---
-
-
-
-
-
-
25W1421.71-0.48-2.16%21.9221.25---
-
-
-
-
-
-
25W1322.19-0.68-2.97%23.1422.08---
-
-
-
-
-
-
25W1222.87+0.32+1.42%2322.58---
-
-
-
-
-
-
25W1122.55-0.61-2.63%23.2122.23---
-
-
-
-
-
-
25W1023.16-0.65-2.73%23.5522.85---
-
-
-
-
-
-
25W0923.81-0.51-2.1%24.2523.74---
-
-
-
-
-
-
25W0824.32+0.5+2.1%24.3423.95---
-
-
-
-
-
-
25W0723.82-0.35-1.45%24.2823.81---
-
-
-
-
-
-
25W0624.17-0.35-1.43%24.1823.16---
-
-
-
-
-
-
25W0424.52+0.58+2.42%24.5524.08---
-
-
-
-
-
-
25W0323.94-0.99-3.97%24.7923.75---
-
-
-
-
-
-
25W0224.93+0.3+1.22%25.6924.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0124.63-0.42-1.68%25.0324.39---
-
-
-
-
-
-
24W5225.05+0.66+2.71%25.0824.62---
-
-
-
-
-
-
24W5124.39-0.25-1.01%24.9624.32---
-
-
-
-
-
-
24W5024.64-0.06-0.24%24.8324.34---
-
-
-
-
-
-
24W4924.7+0.84+3.52%24.9224.05---
-
-
-
-
-
-
24W4823.86-0.7-2.85%24.923.48---
-
-
-
-
-
-
24W4724.56+0.1+0.41%24.5824.03---
-
-
-
-
-
-
24W4624.46-0.81-3.21%25.3124.25---
-
-
-
-
-
-
24W4525.27+0.96+3.95%25.4524.27---
-
-
-
-
-
-
24W4424.31-0.68-2.72%25.2423.54---
-
-
-
-
-
-
24W4324.99+0.17+0.68%25.1424.64---
-
-
-
-
-
-
24W4224.82+0.72+2.99%25.1123.98---
-
-
-
-
-
-
24W4124.1+0.99+4.28%24.223.33---
-
-
-
-
-
-
24W4023.11-0.68-2.86%23.5523.05---
-
-
-
-
-
-
24W3923.79+0.95+4.16%24.0722.82---
-
-
-
-
-
-
24W3822.84+0.21+0.93%23.1622.28---
-
-
-
-
-
-
24W3722.63+0.31+1.39%22.8121.72---
-
-
-
-
-
-
24W3622.32-1-4.29%23.521.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3523.32+0.03+0.13%23.5523---
-
-
-
-
-
-
24W3423.29-0.14-0.6%23.8522.98---
-
-
-
-
-
-
24W3323.43+0.35+1.52%24.2923.3---
-
-
-
-
-
-
24W3223.08-0.32-1.37%23.2921.15---
-
-
-
-
-
-
24W3123.4-0.71-2.94%24.9123.37---
-
-
-
-
-
-
24W3024.11-1.02-4.06%25.0523.78---
-
-
-
-
-
-
24W2925.13-1.37-5.17%26.925.13---
-
-
-
-
-
-
24W2826.5+0.45+1.73%27.526.08---
-
-
-
-
-
-
24W2726.05+0.49+1.92%26.1925.21---
-
-
-
-
-
-
24W2625.56-0.27-1.05%25.6824.64---
-
-
-
-
-
-
24W2525.83+1.4+5.73%26.0324.33---
-
-
-
-
-
-
24W2424.43+1.27+5.48%24.4323.16---
-
-
-
-
-
-
24W2323.16+0.61+2.71%23.4422.42---
-
-
-
-
-
-
24W2222.55-0.29-1.27%23.5622.55---
-
-
-
-
-
-
24W2122.84+0.59+2.65%22.922.04---
-
-
-
-
-
-
24W2022.25+0.59+2.72%22.6321.71---
-
-
-
-
-
-
24W1921.66+0.72+3.44%21.821.24---
-
-
-
-
-
-
24W1820.94+0.22+1.06%21.2220.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1720.72+0.71+3.55%20.8619.68---
-
-
-
-
-
-
24W1620.01-1.78-8.17%21.5819.77---
-
-
-
-
-
-
24W1521.79+0.13+0.6%22.0621.57---
-
-
-
-
-
-
24W1421.66+0.2+0.93%21.7321.33---
-
-
-
-
-
-
24W1321.46+0.12+0.56%21.5220.85---
-
-
-
-
-
-
24W1221.34+0.92+4.51%21.3520.46---
-
-
-
-
-
-
24W1120.4200%20.9420.25---
-
-
-
-
-
-
24W1020.42+1.33+6.97%20.7819.32---
-
-
-
-
-
-
24W0919.09-0.06-0.31%19.3519.01---
-
-
-
-
-
-
24W0819.15+0.45+2.41%19.2418.6---
-
-
-
-
-
-
24W0718.7+0.59+3.26%18.9518.61---
-
-
-
-
-
-
24W0618.11+0.11+0.61%18.1117.98---
-
-
-
-
-
-
24W0518+0.06+0.33%18.1717.77---
-
-
-
-
-
-
24W0417.94+0.37+2.11%18.0417.73---
-
-
-
-
-
-
24W0317.57-0.44-2.44%18.1716.96---
-
-
-
-
-
-
24W0218.01+0.1+0.56%18.1317.84---
-
-
-
-
-
-
24W0117.91-0.61-3.29%18.5917.89---
-
-
-
-
-
-
23W5218.52+0.48+2.66%18.5918.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5118.04+0.01+0.06%18.0917.84---
-
-
-
-
-
-
23W5018.03+0.45+2.56%18.1317.59---
-
-
-
-
-
-
23W4917.58-0.11-0.62%17.7717.45---
-
-
-
-
-
-
23W4817.69+0.05+0.28%17.7617.43---
-
-
-
-
-
-
23W4717.64+0.11+0.63%17.8217.51---
-
-
-
-
-
-
23W4617.53+0.46+2.69%17.6317.26---
-
-
-
-
-
-
23W4517.07+0.28+1.67%17.216.92---
-
-
-
-
-
-
23W4416.79+0.44+2.69%16.8216.2---
-
-
-
-
-
-
23W4316.35-0.51-3.02%16.8116.33---
-
-
-
-
-
-
23W4216.86-0.41-2.37%17.316.69---
-
-
-
-
-
-
23W4117.27+0.18+1.05%17.3917.19---
-
-
-
-
-
-
23W4017.09+0.38+2.27%17.1716.68---
-
-
-
-
-
-
23W3916.71+0.06+0.36%16.8416.51---
-
-
-
-
-
-
23W3816.65-0.63-3.65%17.1816.48---
-
-
-
-
-
-
23W3717.28+0.38+2.25%17.316.64---
-
-
-
-
-
-
23W3616.9-0.11-0.65%17.2516.85---
-
-
-
-
-
-
23W3517.01+0.13+0.77%17.2116.86---
-
-
-
-
-
-
23W3416.88+0.09+0.54%17.4616.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.79-0.44-2.55%17.4216.71---
-
-
-
-
-
-
23W3217.23-0.21-1.2%17.8217.15---
-
-
-
-
-
-
23W3117.44-0.62-3.43%18.3917.29---
-
-
-
-
-
-
23W3018.06+0.41+2.32%18.1417.63---
-
-
-
-
-
-
23W2917.65-0.18-1.01%18.117.27---
-
-
-
-
-
-
23W2817.83+0.99+5.88%17.8816.76---
-
-
-
-
-
-
23W2716.84+0.02+0.12%17.3416.75---
-
-
-
-
-
-
23W2616.82-0.16-0.94%16.9316.64---
-
-
-
-
-
-
23W2516.98-0.07-0.41%17.1316.9---
-
-
-
-
-
-
23W2417.05+0.68+4.15%17.1416.38---
-
-
-
-
-
-
23W2316.37+0.19+1.17%16.3916.09---
-
-
-
-
-
-
23W2216.18+0.27+1.7%16.2615.95---
-
-
-
-
-
-
23W2115.91+0.63+4.12%15.9315.16---
-
-
-
-
-
-
23W2015.28+0.48+3.24%15.314.7---
-
-
-
-
-
-
23W1914.8-0.08-0.54%15.0614.66---
-
-
-
-
-
-
23W1814.88+0.09+0.61%14.9314.74---
-
-
-
-
-
-
23W1714.79-0.09-0.6%14.914.44---
-
-
-
-
-
-
23W1614.88-0.34-2.23%15.2214.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1515.22-0.02-0.13%15.3115.08---
-
-
-
-
-
-
23W1415.24-0.14-0.91%15.3515.18---
-
-
-
-
-
-
23W1315.38-0.09-0.58%15.4615.09---
-
-
-
-
-
-
23W1215.47+0.5+3.34%15.4714.9---
-
-
-
-
-
-
23W1114.97+0.1+0.67%14.9714.7---
-
-
-
-
-
-
23W1014.87-0.05-0.34%15.2814.84---
-
-
-
-
-
-
23W0914.92+0.22+1.5%15.0314.49---
-
-
-
-
-
-
23W0814.7-0.04-0.27%14.9314.56---
-
-
-
-
-
-
23W0714.74-0.23-1.54%1514.68---
-
-
-
-
-
-
23W0614.97+0.09+0.6%14.9914.61---
-
-
-
-
-
-
23W0514.88+0.47+3.26%14.9414.5---
-
-
-
-
-
-
23W0314.41+0.07+0.49%14.514.38---
-
-
-
-
-
-
23W0214.34+0.51+3.69%14.5814.02---
-
-
-
-
-
-
23W0113.83+0.28+2.07%13.8613.39---
-
-
-
-
-
-
22W5313.55-0.12-0.88%13.8413.36---
-
-
-
-
-
-
22W5213.67-0.36-2.57%14.0413.6---
-
-
-
-
-
-
22W5114.03-0.26-1.82%14.3313.93---
-
-
-
-
-
-
22W5014.29-0.38-2.59%14.8214.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4914.67+0.18+1.24%14.814.1---
-
-
-
-
-
-
22W4814.49+0.15+1.05%14.5614.16---
-
-
-
-
-
-
22W4714.34+0.6+4.37%14.6113.78---
-
-
-
-
-
-
22W4613.74+1.16+9.22%13.8112.64---
-
-
-
-
-
-
22W4512.58+0.28+2.28%12.6612.38---
-
-
-
-
-
-
22W4412.3-0.15-1.2%12.7312.21---
-
-
-
-
-
-
22W4312.45-0.37-2.89%12.8612.29---
-
-
-
-
-
-
22W4212.82-0.36-2.73%12.8912.42---
-
-
-
-
-
-
22W4113.18+0.44+3.45%13.4312.54---
-
-
-
-
-
-
22W4012.74-0.78-5.77%13.4412.56---
-
-
-
-
-
-
22W3913.52-0.37-2.66%13.9813.49---
-
-
-
-
-
-
22W3813.89-0.06-0.43%14.3413.86---
-
-
-
-
-
-
22W3713.95-0.08-0.57%14.1913.75---
-
-
-
-
-
-
22W3614.03-0.64-4.36%14.4914.03---
-
-
-
-
-
-
22W3514.67-0.25-1.68%14.7914.46---
-
-
-
-
-
-
22W3414.92-0.14-0.93%15.2414.79---
-
-
-
-
-
-
22W3315.06+0.16+1.07%15.114.69---
-
-
-
-
-
-
22W3214.9+0.22+1.5%14.9214.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3114.6800%14.7914.37---
-
-
-
-
-
-
22W3014.68+0.47+3.31%14.8114.2---
-
-
-
-
-
-
22W2914.21+0.31+2.23%14.2513.43---
-
-
-
-
-
-
22W2813.9+0.32+2.36%14.0313.23---
-
-
-
-
-
-
22W2713.58-0.87-6.02%14.8413.55---
-
-
-
-
-
-
22W2614.45-0.45-3.02%15.0914.32---
-
-
-
-
-
-
22W2514.9-0.96-6.05%15.5414.83---
-
-
-
-
-
-
22W2415.86+0.06+0.38%1615.7---
-
-
-
-
-
-
22W2315.8+0.38+2.46%16.0915.58---
-
-
-
-
-
-
22W2215.42-0.03-0.19%15.5615.13---
-
-
-
-
-
-
22W2115.45+0.34+2.25%15.5615.14---
-
-
-
-
-
-
22W2015.11-0.17-1.11%15.1914.79---
-
-
-
-
-
-
22W1915.28-0.12-0.78%15.6515.16---
-
-
-
-
-
-
22W1815.4-0.31-1.97%15.5414.93---
-
-
-
-
-
-
22W1715.71+0.03+0.19%1615.52---
-
-
-
-
-
-
22W1615.68-0.36-2.24%16.0715.55---
-
-
-
-
-
-
22W1516.04-0.6-3.61%16.4716.01---
-
-
-
-
-
-
22W1416.64-0.34-2%16.9116.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1316.98+0.25+1.49%17.0216.77---
-
-
-
-
-
-
22W1216.73+0.05+0.3%16.816.02---
-
-
-
-
-
-
22W1116.68-0.54-3.14%17.0116.22---
-
-
-
-
-
-
22W1017.22-0.01-0.06%17.5917.21---
-
-
-
-
-
-
22W0917.23-0.64-3.58%17.8717.2---
-
-
-
-
-
-
22W0817.87-0.19-1.05%1817.6---
-
-
-
-
-
-
22W0718.06+0.37+2.09%18.1217.54---
-
-
-
-
-
-
22W0517.69-0.15-0.84%18.0617.68---
-
-
-
-
-
-
22W0417.84-0.94-5.01%19.0617.84---
-
-
-
-
-
-
22W0318.78-0.05-0.27%18.9318.59---
-
-
-
-
-
-
22W0218.83-0.16-0.84%19.4318.75---
-
-
-
-
-
-
22W0118.99+0.39+2.1%19.0518.63---
-
-
-
-
-
-
21W5218.6+0.29+1.58%18.6818.1---
-
-
-
-
-
-
21W5118.31-0.02-0.11%18.418.04---
-
-
-
-
-
-
21W5018.33-0.01-0.05%18.5518.13---
-
-
-
-
-
-
21W4918.34+0.55+3.09%18.4717.61---
-
-
-
-
-
-
21W4817.79-0.66-3.58%18.4817.77---
-
-
-
-
-
-
21W4718.45+0.45+2.5%18.5418.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4618+0.35+1.98%18.117.63---
-
-
-
-
-
-
21W4517.65+0.4+2.32%17.6617.3---
-
-
-
-
-
-
21W4417.25+0.16+0.94%17.4316.95---
-
-
-
-
-
-
21W4317.09+0.09+0.53%17.2316.86---
-
-
-
-
-
-
21W4217+0.03+0.18%1716.5---
-
-
-
-
-
-
21W4116.97+0.16+0.95%17.1216.38---
-
-
-
-
-
-