≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 本益比河流圖(周)

00878 國泰永續高股息

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2235.17+0.05+0.14%0.48%35.1735.3435.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,6996.24億14,1821.25張/筆35.2535.2 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,8728.04億18,3161.25張/筆35.15+0.06 (+0.17%)

連續漲跌: 連3漲  ( +0.33元 / +0.95%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00878 國泰永續高股息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4135.22+0.33+0.95%35.3435.05---
-
-
-
-
-
-
26W4034.89+0.01+0.03%35.1534.68---
-
-
-
-
-
-
26W3934.88+0.05+0.14%35.5434.76---
-
-
-
-
-
-
26W3834.83+0.83+2.44%35.0633.66---
-
-
-
-
-
-
26W3734-0.11-0.32%34.4733.6---
-
-
-
-
-
-
26W3634.11+1.11+3.36%34.1332.71---
-
-
-
-
-
-
26W3533+0.62+1.91%33.0632.29---
-
-
-
-
-
-
26W3432.38-1.49-4.4%33.931.92---
-
-
-
-
-
-
26W3333.87+1.06+3.23%34.1932.88---
-
-
-
-
-
-
26W3232.81+0.38+1.17%33.4532.11---
-
-
-
-
-
-
26W3132.43-0.18-0.55%32.630.3---
-
-
-
-
-
-
26W3032.61+0.8+2.51%33.0931.1---
-
-
-
-
-
-
26W2931.81-1.38-4.16%33.5931.78---
-
-
-
-
-
-
26W2833.19-0.14-0.42%33.7932.72---
-
-
-
-
-
-
26W2733.33+0.62+1.9%33.8332.72---
-
-
-
-
-
-
26W2632.71-0.96-2.85%34.6232.68---
-
-
-
-
-
-
26W2533.67+1.62+5.05%33.7132.56---
-
-
-
-
-
-
26W2432.05-0.27-0.84%32.4630.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.32+1.56+5.07%33.431.3---
-
-
-
-
-
-
26W2230.76+2.49+8.81%30.828.83---
-
-
-
-
-
-
26W2128.27+0.37+1.33%28.326.9---
-
-
-
-
-
-
26W2027.9+0.08+0.29%28.5627.68---
-
-
-
-
-
-
26W1927.82+2.43+9.57%28.1325.87---
-
-
-
-
-
-
26W1825.39+0.39+1.56%25.6824.92---
-
-
-
-
-
-
26W1725+0.94+3.91%25.2824.38---
-
-
-
-
-
-
26W1624.06+1.04+4.52%24.0722.89---
-
-
-
-
-
-
26W1523.02+0.99+4.49%23.0522.1---
-
-
-
-
-
-
26W1422.03-0.36-1.61%22.4821.8---
-
-
-
-
-
-
26W1322.39-0.08-0.36%22.6321.87---
-
-
-
-
-
-
26W1222.47+0.17+0.76%22.9422.29---
-
-
-
-
-
-
26W1122.3-0.09-0.4%22.5121.28---
-
-
-
-
-
-
26W1022.39-1.35-5.69%23.522.05---
-
-
-
-
-
-
26W0923.74+0.33+1.41%24.123.58---
-
-
-
-
-
-
26W0723.41+0.71+3.13%23.4322.99---
-
-
-
-
-
-
26W0622.7-0.11-0.48%22.922.33---
-
-
-
-
-
-
26W0522.81-0.17-0.74%23.6322.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0422.98+0.33+1.46%23.1122.62---
-
-
-
-
-
-
26W0322.65+0.55+2.49%22.7222.2---
-
-
-
-
-
-
26W0222.1+0.24+1.1%22.3321.82---
-
-
-
-
-
-
26W0121.86+0.29+1.34%21.9221.55---
-
-
-
-
-
-
25W5221.57+0.08+0.37%21.7221.52---
-
-
-
-
-
-
25W5121.49+0.24+1.13%21.521.04---
-
-
-
-
-
-
25W5021.25+0.05+0.24%21.3421.09---
-
-
-
-
-
-
25W4921.2+0.37+1.78%21.2120.83---
-
-
-
-
-
-
25W4820.83+0.5+2.46%20.9420.44---
-
-
-
-
-
-
25W4720.33-0.94-4.42%21.2720.23---
-
-
-
-
-
-
25W4621.27-0.06-0.28%21.4821.19---
-
-
-
-
-
-
25W4521.33-0.39-1.8%21.7921.21---
-
-
-
-
-
-
25W4421.72+0.21+0.98%21.8521.61---
-
-
-
-
-
-
25W4321.51+0.15+0.7%21.621.38---
-
-
-
-
-
-
25W4221.36-0.16-0.74%21.5521.09---
-
-
-
-
-
-
25W4121.52+0.25+1.18%21.6621.29---
-
-
-
-
-
-
25W4021.27+0.04+0.19%21.5121.2---
-
-
-
-
-
-
25W3921.23-0.02-0.09%21.5221.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3821.25+0.25+1.19%21.2521.01---
-
-
-
-
-
-
25W3721+0.5+2.44%21.0220.56---
-
-
-
-
-
-
25W3620.5+0.15+0.74%20.5220.15---
-
-
-
-
-
-
25W3520.35-0.03-0.15%20.5920.35---
-
-
-
-
-
-
25W3420.38-0.78-3.69%20.7820.37---
-
-
-
-
-
-
25W3321.16-0.1-0.47%21.321.13---
-
-
-
-
-
-
25W3221.26+0.21+1%21.3520.88---
-
-
-
-
-
-
25W3121.05-0.16-0.75%21.2620.72---
-
-
-
-
-
-
25W3021.21-0.03-0.14%21.321.02---
-
-
-
-
-
-
25W2921.24+0.15+0.71%21.3420.99---
-
-
-
-
-
-
25W2821.09+0.09+0.43%21.1220.82---
-
-
-
-
-
-
25W2721+0.05+0.24%21.220.86---
-
-
-
-
-
-
25W2620.95+0.25+1.21%21.0420.44---
-
-
-
-
-
-
25W2520.7-0.14-0.67%2120.65---
-
-
-
-
-
-
25W2420.84+0.36+1.76%20.920.5---
-
-
-
-
-
-
25W2320.48+0.05+0.24%20.5820.01---
-
-
-
-
-
-
25W2220.43-0.17-0.83%20.620.34---
-
-
-
-
-
-
25W2120.6-0.66-3.1%20.820.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.26+0.6+2.9%21.3220.74---
-
-
-
-
-
-
25W1920.66+0.13+0.63%20.6820.2---
-
-
-
-
-
-
25W1820.53+0.44+2.19%20.5520.11---
-
-
-
-
-
-
25W1720.09+0.28+1.41%20.1419.43---
-
-
-
-
-
-
25W1619.81+0.13+0.66%20.2219.72---
-
-
-
-
-
-
25W1519.68-1.59-7.48%19.6917.73---
-
-
-
-
-
-
25W1421.27-0.42-1.94%21.4421.08---
-
-
-
-
-
-
25W1321.69-0.31-1.41%22.121.62---
-
-
-
-
-
-
25W1222+0.26+1.2%22.0921.8---
-
-
-
-
-
-
25W1121.74-0.46-2.07%22.2321.7---
-
-
-
-
-
-
25W1022.2-0.2-0.89%22.3821.97---
-
-
-
-
-
-
25W0922.4-0.24-1.06%22.6622.39---
-
-
-
-
-
-
25W0822.6400%23.0422.44---
-
-
-
-
-
-
25W0722.64+0.27+1.21%22.7122.24---
-
-
-
-
-
-
25W0622.37+0.09+0.4%22.3821.72---
-
-
-
-
-
-
25W0422.28+0.29+1.32%22.3122.03---
-
-
-
-
-
-
25W0321.99-0.07-0.32%22.1421.66---
-
-
-
-
-
-
25W0222.06-0.07-0.32%22.5722.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0122.13-0.27-1.21%22.422.05---
-
-
-
-
-
-
24W5222.4+0.41+1.86%22.4222.08---
-
-
-
-
-
-
24W5121.99-0.2-0.9%22.2821.86---
-
-
-
-
-
-
24W5022.19-0.16-0.72%22.4222.14---
-
-
-
-
-
-
24W4922.35+0.59+2.71%22.3821.86---
-
-
-
-
-
-
24W4821.76-0.39-1.76%22.4121.51---
-
-
-
-
-
-
24W4722.15-0.58-2.55%22.2821.98---
-
-
-
-
-
-
24W4622.73-0.47-2.03%23.2522.72---
-
-
-
-
-
-
24W4523.2+0.43+1.89%23.422.77---
-
-
-
-
-
-
24W4422.77-0.33-1.43%23.1922.15---
-
-
-
-
-
-
24W4323.1-0.02-0.09%23.2722.94---
-
-
-
-
-
-
24W4223.12+0.39+1.72%23.2722.69---
-
-
-
-
-
-
24W4122.73+0.17+0.75%22.8222.42---
-
-
-
-
-
-
24W4022.56-0.41-1.78%22.9322.51---
-
-
-
-
-
-
24W3922.97+0.52+2.32%23.1322.5---
-
-
-
-
-
-
24W3822.45+0.17+0.76%22.5822.16---
-
-
-
-
-
-
24W3722.28-0.08-0.36%22.3921.87---
-
-
-
-
-
-
24W3622.36-0.55-2.4%2321.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3522.91+0.15+0.66%23.0922.75---
-
-
-
-
-
-
24W3422.76-0.1-0.44%23.0422.58---
-
-
-
-
-
-
24W3322.86+0.29+1.28%23.422.74---
-
-
-
-
-
-
24W3222.57-0.3-1.31%22.7721.12---
-
-
-
-
-
-
24W3122.87-0.23-1%23.4422.6---
-
-
-
-
-
-
24W3023.1-0.5-2.12%23.5722.9---
-
-
-
-
-
-
24W2923.6-0.8-3.28%24.5323.51---
-
-
-
-
-
-
24W2824.4+0.2+0.83%24.6624.1---
-
-
-
-
-
-
24W2724.2+0.51+2.15%24.2523.69---
-
-
-
-
-
-
24W2623.69-0.16-0.67%23.8323.35---
-
-
-
-
-
-
24W2523.85+0.52+2.23%2423.27---
-
-
-
-
-
-
24W2423.33+0.32+1.39%23.3922.92---
-
-
-
-
-
-
24W2323.01-0.06-0.26%23.3222.9---
-
-
-
-
-
-
24W2223.07-0.09-0.39%23.6423.06---
-
-
-
-
-
-
24W2123.16+0.17+0.74%23.2122.75---
-
-
-
-
-
-
24W2022.99-0.13-0.56%23.6622.98---
-
-
-
-
-
-
24W1923.12+0.82+3.68%23.1522.47---
-
-
-
-
-
-
24W1822.3+0.46+2.11%22.521.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1721.84+0.1+0.46%22.0421.55---
-
-
-
-
-
-
24W1621.74-0.96-4.23%22.6321.46---
-
-
-
-
-
-
24W1522.7+0.07+0.31%22.9522.58---
-
-
-
-
-
-
24W1422.63-0.07-0.31%22.8422.52---
-
-
-
-
-
-
24W1322.7+0.16+0.71%22.7522.22---
-
-
-
-
-
-
24W1222.54+0.16+0.71%22.6722.27---
-
-
-
-
-
-
24W1122.38+0.07+0.31%22.7222.1---
-
-
-
-
-
-
24W1022.31+0.28+1.27%22.5422---
-
-
-
-
-
-
24W0922.03-0.43-1.91%22.4721.8---
-
-
-
-
-
-
24W0822.46+0.15+0.67%22.622.22---
-
-
-
-
-
-
24W0722.31+0.42+1.92%22.3822.05---
-
-
-
-
-
-
24W0621.89+0.04+0.18%21.9121.7---
-
-
-
-
-
-
24W0521.85+0.33+1.53%21.8621.49---
-
-
-
-
-
-
24W0421.52+0.26+1.22%21.7821.45---
-
-
-
-
-
-
24W0321.26+0.07+0.33%21.3420.75---
-
-
-
-
-
-
24W0221.19-0.01-0.05%21.4721.07---
-
-
-
-
-
-
24W0121.2-0.6-2.75%21.8721.16---
-
-
-
-
-
-
23W5221.8+0.65+3.07%21.8921.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5121.15+0.16+0.76%21.2320.83---
-
-
-
-
-
-
23W5020.99+0.39+1.89%21.2520.56---
-
-
-
-
-
-
23W4920.6+0.09+0.44%20.7320.39---
-
-
-
-
-
-
23W4820.51+0.1+0.49%20.620.3---
-
-
-
-
-
-
23W4720.41+0.04+0.2%20.6920.26---
-
-
-
-
-
-
23W4620.37+0.01+0.05%20.8220.22---
-
-
-
-
-
-
23W4520.36+0.36+1.8%20.5720.11---
-
-
-
-
-
-
23W4420+0.24+1.21%20.0919.5---
-
-
-
-
-
-
23W4319.76-0.09-0.45%2019.56---
-
-
-
-
-
-
23W4219.85-0.75-3.64%20.6319.62---
-
-
-
-
-
-
23W4120.6-0.15-0.72%21.0720.56---
-
-
-
-
-
-
23W4020.75+0.37+1.82%20.8520.3---
-
-
-
-
-
-
23W3920.38+0.05+0.25%20.5620.18---
-
-
-
-
-
-
23W3820.33-0.52-2.49%20.720.02---
-
-
-
-
-
-
23W3720.85-0.08-0.38%20.9320.31---
-
-
-
-
-
-
23W3620.93+0.05+0.24%21.120.8---
-
-
-
-
-
-
23W3520.88-0.1-0.48%21.1920.72---
-
-
-
-
-
-
23W3420.98-0.07-0.33%21.7320.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3321.05-0.17-0.8%21.5220.86---
-
-
-
-
-
-
23W3221.22+0.07+0.33%21.9820.93---
-
-
-
-
-
-
23W3121.15-1.3-5.79%22.8920.85---
-
-
-
-
-
-
23W3022.45+0.84+3.89%22.521.61---
-
-
-
-
-
-
23W2921.61+0.6+2.86%21.8220.84---
-
-
-
-
-
-
23W2821.01+1.7+8.8%21.0519.29---
-
-
-
-
-
-
23W2719.31+0.06+0.31%19.8419.2---
-
-
-
-
-
-
23W2619.25-0.1-0.52%19.3119.01---
-
-
-
-
-
-
23W2519.35-0.01-0.05%19.3919.07---
-
-
-
-
-
-
23W2419.36+0.39+2.06%19.5118.93---
-
-
-
-
-
-
23W2318.97+0.39+2.1%18.9918.55---
-
-
-
-
-
-
23W2218.58+0.41+2.26%18.6718.22---
-
-
-
-
-
-
23W2118.17+0.15+0.83%18.2317.91---
-
-
-
-
-
-
23W2018.02+0.23+1.29%18.0417.74---
-
-
-
-
-
-
23W1917.79+0.11+0.62%17.8117.7---
-
-
-
-
-
-
23W1817.68+0.12+0.68%17.7617.58---
-
-
-
-
-
-
23W1717.56+0.09+0.52%17.617.28---
-
-
-
-
-
-
23W1617.47-0.14-0.8%17.7117.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.61+0.25+1.44%17.6217.35---
-
-
-
-
-
-
23W1417.36+0.02+0.12%17.417.25---
-
-
-
-
-
-
23W1317.34+0.12+0.7%17.417.15---
-
-
-
-
-
-
23W1217.22+0.3+1.77%17.2516.84---
-
-
-
-
-
-
23W1116.92-0.13-0.76%17.0716.75---
-
-
-
-
-
-
23W1017.05-0.08-0.47%17.3417.05---
-
-
-
-
-
-
23W0917.13+0.03+0.18%17.1516.94---
-
-
-
-
-
-
23W0817.1+0.06+0.35%17.2116.97---
-
-
-
-
-
-
23W0717.04-0.02-0.12%17.2616.96---
-
-
-
-
-
-
23W0617.06-0.04-0.23%17.1617.02---
-
-
-
-
-
-
23W0517.1+0.38+2.27%17.1316.88---
-
-
-
-
-
-
23W0316.72+0.1+0.6%16.7416.63---
-
-
-
-
-
-
23W0216.62+0.21+1.28%16.7216.51---
-
-
-
-
-
-
23W0116.41+0.24+1.48%16.4316.04---
-
-
-
-
-
-
22W5316.17-0.02-0.12%16.3216.02---
-
-
-
-
-
-
22W5216.19-0.12-0.74%16.2916.04---
-
-
-
-
-
-
22W5116.31-0.1-0.61%16.4816.2---
-
-
-
-
-
-
22W5016.41-0.2-1.2%16.7416.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4916.61+0.21+1.28%16.7916.22---
-
-
-
-
-
-
22W4816.4+0.15+0.92%16.4316.04---
-
-
-
-
-
-
22W4716.25-0.23-1.4%16.7816.24---
-
-
-
-
-
-
22W4616.48+0.64+4.04%16.5215.91---
-
-
-
-
-
-
22W4515.84+0.24+1.54%15.8615.63---
-
-
-
-
-
-
22W4415.6+0.1+0.65%15.7215.36---
-
-
-
-
-
-
22W4315.5-0.2-1.27%15.815.33---
-
-
-
-
-
-
22W4215.7-0.37-2.3%15.9115.62---
-
-
-
-
-
-
22W4116.07+0.03+0.19%16.2815.86---
-
-
-
-
-
-
22W4016.04-0.52-3.14%16.4415.97---
-
-
-
-
-
-
22W3916.56-0.34-2.01%16.9516.51---
-
-
-
-
-
-
22W3816.9-0.04-0.24%17.216.87---
-
-
-
-
-
-
22W3716.94+0.14+0.83%16.9516.66---
-
-
-
-
-
-
22W3616.8-0.35-2.04%17.0616.8---
-
-
-
-
-
-
22W3517.15-0.02-0.12%17.1917---
-
-
-
-
-
-
22W3417.17-0.15-0.87%17.4317.05---
-
-
-
-
-
-
22W3317.32+0.35+2.06%17.3716.91---
-
-
-
-
-
-
22W3216.97+0.07+0.41%1716.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3116.9+0.32+1.93%16.9616.51---
-
-
-
-
-
-
22W3016.58+0.4+2.47%16.616.15---
-
-
-
-
-
-
22W2916.18-0.08-0.49%16.3815.9---
-
-
-
-
-
-
22W2816.26-0.13-0.79%16.6315.95---
-
-
-
-
-
-
22W2716.39-0.67-3.93%17.2816.39---
-
-
-
-
-
-
22W2617.06-0.02-0.12%17.216.82---
-
-
-
-
-
-
22W2517.08-0.53-3.01%17.5517---
-
-
-
-
-
-
22W2417.61-0.21-1.18%17.8517.52---
-
-
-
-
-
-
22W2317.82+0.22+1.25%1817.68---
-
-
-
-
-
-
22W2217.6+0.01+0.06%17.6517.34---
-
-
-
-
-
-
22W2117.59-0.31-1.73%18.0817.47---
-
-
-
-
-
-
22W2017.9-0.77-4.12%18.617.83---
-
-
-
-
-
-
22W1918.67-0.15-0.8%19.0218.56---
-
-
-
-
-
-
22W1818.82-0.18-0.95%18.8718.53---
-
-
-
-
-
-
22W1719-0.03-0.16%19.0718.8---
-
-
-
-
-
-
22W1619.03-0.29-1.5%19.3919---
-
-
-
-
-
-
22W1519.32-0.02-0.1%19.4219.2---
-
-
-
-
-
-
22W1419.34+0.02+0.1%19.4219.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1319.32+0.09+0.47%19.4219.23---
-
-
-
-
-
-
22W1219.23+0.35+1.85%19.2818.79---
-
-
-
-
-
-
22W1118.88-0.31-1.62%19.0218.46---
-
-
-
-
-
-
22W1019.19+0.17+0.89%19.3919.1---
-
-
-
-
-
-
22W0919.02-0.68-3.45%19.7818.94---
-
-
-
-
-
-
22W0819.7+0.08+0.41%19.7219.35---
-
-
-
-
-
-
22W0719.62+0.61+3.21%19.6619.05---
-
-
-
-
-
-
22W0519.01-0.16-0.83%19.1618.9---
-
-
-
-
-
-
22W0419.17-0.23-1.19%19.5119.14---
-
-
-
-
-
-
22W0319.4+0.29+1.52%19.4919.06---
-
-
-
-
-
-
22W0219.11-0.06-0.31%19.2719.06---
-
-
-
-
-
-
22W0119.17+0.23+1.21%19.1918.96---
-
-
-
-
-
-
21W5218.94+0.08+0.42%18.9918.71---
-
-
-
-
-
-
21W5118.86+0.02+0.11%18.9318.66---
-
-
-
-
-
-
21W5018.84+0.18+0.96%18.8918.5---
-
-
-
-
-
-
21W4918.66+0.17+0.92%18.6618.25---
-
-
-
-
-
-
21W4818.49-0.22-1.18%18.7518.49---
-
-
-
-
-
-
21W4718.71-0.02-0.11%18.8818.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4618.73+0.29+1.57%18.7318.45---
-
-
-
-
-
-
21W4518.44+0.12+0.66%18.4718.3---
-
-
-
-
-
-
21W4418.32+0.13+0.71%18.4118.16---
-
-
-
-
-
-
21W4318.19+0.03+0.17%18.2818.14---
-
-
-
-
-
-
21W4218.16-0.02-0.11%18.217.93---
-
-
-
-
-
-
21W4118.18+0.15+0.83%18.2617.77---
-
-
-
-
-
-