≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / 本益比河流圖(周)

00772B 中信高評級公司債

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9230.87+0.05+0.16%0.19%30.8730.9330.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8375,678萬5593.29張/筆30.9130.86 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4337,510萬5814.19張/筆30.87+0.07 (+0.23%)

連續漲跌: 連2漲  ( +0.12元 / +0.39%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00772B 中信高評級公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.92-0.14-0.45%31.0630.74---
-
-
-
-
-
-
26W4031.06-0.78-2.45%31.3730.95---
-
-
-
-
-
-
26W3931.84-0.44-1.36%32.331.8---
-
-
-
-
-
-
26W3832.28+0.43+1.35%32.3531.81---
-
-
-
-
-
-
26W3731.85-0.54-1.67%32.331.78---
-
-
-
-
-
-
26W3632.39-0.13-0.4%32.5932.18---
-
-
-
-
-
-
26W3532.52+0.05+0.15%32.8232.38---
-
-
-
-
-
-
26W3432.47-0.46-1.4%32.8132.18---
-
-
-
-
-
-
26W3332.93-0.23-0.69%33.2432.92---
-
-
-
-
-
-
26W3233.16-0.11-0.33%33.4833---
-
-
-
-
-
-
26W3133.27+0.04+0.12%33.4733---
-
-
-
-
-
-
26W3033.23-0.4-1.19%33.6933.17---
-
-
-
-
-
-
26W2933.63-0.08-0.24%33.7133.45---
-
-
-
-
-
-
26W2833.71-0.36-1.06%34.2133.66---
-
-
-
-
-
-
26W2734.07-0.19-0.55%34.3733.89---
-
-
-
-
-
-
26W2634.26+0.33+0.97%34.3233.7---
-
-
-
-
-
-
26W2533.93+0.03+0.09%34.0233.66---
-
-
-
-
-
-
26W2433.9+0.14+0.41%33.9133.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2333.76+0.07+0.21%33.8533.52---
-
-
-
-
-
-
26W2233.69+0.45+1.35%33.733.31---
-
-
-
-
-
-
26W2133.24-0.16-0.48%33.2632.9---
-
-
-
-
-
-
26W2033.4-0.17-0.51%33.6233.37---
-
-
-
-
-
-
26W1933.57-0.09-0.27%33.7633.5---
-
-
-
-
-
-
26W1833.66-0.17-0.5%33.8333.61---
-
-
-
-
-
-
26W1733.83-0.14-0.41%34.0233.81---
-
-
-
-
-
-
26W1633.97-0.26-0.76%34.3233.96---
-
-
-
-
-
-
26W1534.23+0.32+0.94%34.434.15---
-
-
-
-
-
-
26W1433.91+0.33+0.98%34.1533.45---
-
-
-
-
-
-
26W1333.58-0.44-1.29%33.9533.48---
-
-
-
-
-
-
26W1234.02+0.2+0.59%34.0533.64---
-
-
-
-
-
-
26W1133.82-0.68-1.97%34.6533.78---
-
-
-
-
-
-
26W1034.5+0.14+0.41%34.7334.38---
-
-
-
-
-
-
26W0934.36-0.03-0.09%34.734.31---
-
-
-
-
-
-
26W0734.39+0.02+0.06%34.4834.26---
-
-
-
-
-
-
26W0634.37+0.38+1.12%34.4734.07---
-
-
-
-
-
-
26W0533.99-0.52-1.51%34.4433.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.51-0.16-0.46%34.6134.11---
-
-
-
-
-
-
26W0334.67+0.21+0.61%34.7234.45---
-
-
-
-
-
-
26W0234.46+0.35+1.03%34.4834.06---
-
-
-
-
-
-
26W0134.11-0.18-0.52%34.3834.09---
-
-
-
-
-
-
25W5234.29+0.01+0.03%34.3934.18---
-
-
-
-
-
-
25W5134.28+0.11+0.32%34.3734---
-
-
-
-
-
-
25W5034.17-0.25-0.73%34.3734.05---
-
-
-
-
-
-
25W4934.42-0.27-0.78%34.7934.39---
-
-
-
-
-
-
25W4834.69+0.58+1.7%34.8134.15---
-
-
-
-
-
-
25W4734.11+0.01+0.03%34.1233.66---
-
-
-
-
-
-
25W4634.1+0.06+0.18%34.2933.83---
-
-
-
-
-
-
25W4534.04-0.1-0.29%34.1733.79---
-
-
-
-
-
-
25W4434.14-0.53-1.53%34.6934.1---
-
-
-
-
-
-
25W4334.67+0.11+0.32%34.7334.17---
-
-
-
-
-
-
25W4234.56+0.71+2.1%34.6233.93---
-
-
-
-
-
-
25W4133.85-0.02-0.06%33.9433.62---
-
-
-
-
-
-
25W4033.87+0.34+1.01%33.933.65---
-
-
-
-
-
-
25W3933.53+0.11+0.33%33.6533.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3833.42-0.47-1.39%33.9133.39---
-
-
-
-
-
-
25W3733.89+0.46+1.38%33.9933.47---
-
-
-
-
-
-
25W3633.43+0.37+1.12%33.532.78---
-
-
-
-
-
-
25W3533.06+0.2+0.61%33.1432.84---
-
-
-
-
-
-
25W3432.86+0.16+0.49%32.9632.38---
-
-
-
-
-
-
25W3332.7+0.21+0.65%32.7732.38---
-
-
-
-
-
-
25W3232.49+0.36+1.12%32.5732.13---
-
-
-
-
-
-
25W3132.13+0.65+2.06%32.2431.52---
-
-
-
-
-
-
25W3031.48+0.3+0.96%31.4931.15---
-
-
-
-
-
-
25W2931.18-0.18-0.57%31.2230.91---
-
-
-
-
-
-
25W2831.36+0.13+0.42%31.4731---
-
-
-
-
-
-
25W2731.23+0.19+0.61%31.8631.06---
-
-
-
-
-
-
25W2631.04-0.29-0.93%31.6431.02---
-
-
-
-
-
-
25W2531.33-0.51-1.6%31.6331.15---
-
-
-
-
-
-
25W2431.84+0.05+0.16%31.8731.53---
-
-
-
-
-
-
25W2331.79+0.39+1.24%31.8431.38---
-
-
-
-
-
-
25W2231.4+0.45+1.45%31.4330.64---
-
-
-
-
-
-
25W2130.95-0.81-2.55%31.7330.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.76-0.11-0.35%32.0231.49---
-
-
-
-
-
-
25W1931.87-1.37-4.12%32.5730.64---
-
-
-
-
-
-
25W1833.24-1.28-3.71%34.8633.14---
-
-
-
-
-
-
25W1734.52+0.2+0.58%34.5233.53---
-
-
-
-
-
-
25W1634.32+0.48+1.42%34.5433.51---
-
-
-
-
-
-
25W1533.84-2.23-6.18%35.9532.87---
-
-
-
-
-
-
25W1436.07+0.48+1.35%36.1335.91---
-
-
-
-
-
-
25W1335.59-0.45-1.25%35.9535.54---
-
-
-
-
-
-
25W1236.04+0.41+1.15%36.1935.65---
-
-
-
-
-
-
25W1135.63-0.35-0.97%36.1635.56---
-
-
-
-
-
-
25W1035.98-0.15-0.42%36.4935.75---
-
-
-
-
-
-
25W0936.13+0.82+2.32%36.1535.37---
-
-
-
-
-
-
25W0835.31-0.09-0.25%35.4935.15---
-
-
-
-
-
-
25W0735.4-0.27-0.76%35.5435.01---
-
-
-
-
-
-
25W0635.67+0.61+1.74%35.8335.18---
-
-
-
-
-
-
25W0435.06+0.11+0.31%35.0734.79---
-
-
-
-
-
-
25W0334.95+0.26+0.75%35.0334.48---
-
-
-
-
-
-
25W0234.69-0.64-1.81%35.1634.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0135.33+0.15+0.43%35.434.97---
-
-
-
-
-
-
24W5235.18+0.1+0.29%35.2434.97---
-
-
-
-
-
-
24W5135.08-1.03-2.85%3635.05---
-
-
-
-
-
-
24W5036.11-0.61-1.66%36.8636.09---
-
-
-
-
-
-
24W4936.72+0.32+0.88%36.9236.46---
-
-
-
-
-
-
24W4836.4+0.75+2.1%36.435.67---
-
-
-
-
-
-
24W4735.65-0.05-0.14%35.6735.5---
-
-
-
-
-
-
24W4635.7-0.11-0.31%36.4635.55---
-
-
-
-
-
-
24W4535.81+0.26+0.73%35.8235.16---
-
-
-
-
-
-
24W4435.55-0.33-0.92%35.7135.42---
-
-
-
-
-
-
24W4335.88-0.61-1.67%36.3835.56---
-
-
-
-
-
-
24W4236.49-0.27-0.73%3736.46---
-
-
-
-
-
-
24W4136.76-0.44-1.18%37.1836.71---
-
-
-
-
-
-
24W4037.2+0.17+0.46%37.2836.99---
-
-
-
-
-
-
24W3937.03-0.53-1.41%37.6836.99---
-
-
-
-
-
-
24W3837.56-0.16-0.42%37.8137.49---
-
-
-
-
-
-
24W3737.72+0.43+1.15%37.8537.17---
-
-
-
-
-
-
24W3637.29+0.53+1.44%37.3136.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536.76-0.13-0.35%36.9936.63---
-
-
-
-
-
-
24W3436.89-0.05-0.14%36.9936.68---
-
-
-
-
-
-
24W3336.94+0.61+1.68%37.0936.47---
-
-
-
-
-
-
24W3236.33-0.66-1.78%37.5936.28---
-
-
-
-
-
-
24W3136.99+0.88+2.44%37.1236.31---
-
-
-
-
-
-
24W3036.11-0.36-0.99%36.5436.1---
-
-
-
-
-
-
24W2936.47+0.13+0.36%36.5536.27---
-
-
-
-
-
-
24W2836.34+0.64+1.79%36.3435.8---
-
-
-
-
-
-
24W2735.7-0.11-0.31%35.8135.34---
-
-
-
-
-
-
24W2635.81-0.08-0.22%36.1335.74---
-
-
-
-
-
-
24W2535.89-0.24-0.66%36.335.85---
-
-
-
-
-
-
24W2436.13+0.28+0.78%36.2135.44---
-
-
-
-
-
-
24W2335.85+0.71+2.02%35.9635.2---
-
-
-
-
-
-
24W2235.14-0.07-0.2%35.2934.71---
-
-
-
-
-
-
24W2135.21-0.3-0.84%35.4735.2---
-
-
-
-
-
-
24W2035.51+0.03+0.08%35.7435.32---
-
-
-
-
-
-
24W1935.48+0.54+1.55%35.5935.12---
-
-
-
-
-
-
24W1834.94+0.31+0.9%35.0634.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1734.63-0.34-0.97%35.0334.57---
-
-
-
-
-
-
24W1634.97-0.2-0.57%35.2734.69---
-
-
-
-
-
-
24W1535.17-0.44-1.24%35.735.12---
-
-
-
-
-
-
24W1435.61-0.48-1.33%36.1235.58---
-
-
-
-
-
-
24W1336.09+0.2+0.56%36.1335.7---
-
-
-
-
-
-
24W1235.89+0.38+1.07%35.935.3---
-
-
-
-
-
-
24W1135.51-0.27-0.75%35.8835.37---
-
-
-
-
-
-
24W1035.78+0.59+1.68%35.835.25---
-
-
-
-
-
-
24W0935.19-0.07-0.2%35.6235.17---
-
-
-
-
-
-
24W0835.26+0.11+0.31%35.2835---
-
-
-
-
-
-
24W0735.15-0.8-2.23%35.3435.08---
-
-
-
-
-
-
24W0635.95-0.29-0.8%35.9935.86---
-
-
-
-
-
-
24W0536.24+0.5+1.4%36.3635.61---
-
-
-
-
-
-
24W0435.74+0.08+0.22%35.8735.38---
-
-
-
-
-
-
24W0335.66-0.51-1.41%36.535.64---
-
-
-
-
-
-
24W0236.17+0.63+1.77%36.2135.21---
-
-
-
-
-
-
24W0135.54-0.77-2.12%36.1335.53---
-
-
-
-
-
-
23W5236.31-0.14-0.38%36.536.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.45-0.45-1.22%36.9636.39---
-
-
-
-
-
-
23W5036.9+1.24+3.48%36.9435.48---
-
-
-
-
-
-
23W4935.66+0.97+2.8%36.0234.99---
-
-
-
-
-
-
23W4834.69+0.51+1.49%34.7534.01---
-
-
-
-
-
-
23W4734.18+0.22+0.65%34.4433.85---
-
-
-
-
-
-
23W4633.96+0.3+0.89%34.3933.57---
-
-
-
-
-
-
23W4533.66+0.31+0.93%34.1333.2---
-
-
-
-
-
-
23W4433.35+0.91+2.81%33.3832.13---
-
-
-
-
-
-
23W4332.44+0.47+1.47%32.6331.64---
-
-
-
-
-
-
23W4231.97-1.29-3.88%33.431.87---
-
-
-
-
-
-
23W4133.26+0.45+1.37%33.733.11---
-
-
-
-
-
-
23W4032.81-1.05-3.1%33.7232.55---
-
-
-
-
-
-
23W3933.86-0.39-1.14%34.5333.79---
-
-
-
-
-
-
23W3834.25-0.69-1.97%34.8534.22---
-
-
-
-
-
-
23W3734.94-0.22-0.63%35.1334.88---
-
-
-
-
-
-
23W3635.16-0.24-0.68%35.1734.75---
-
-
-
-
-
-
23W3535.4+0.62+1.78%35.4534.82---
-
-
-
-
-
-
23W3434.78+0.43+1.25%34.9734.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.35-0.76-2.16%35.1234.33---
-
-
-
-
-
-
23W3235.11+0.09+0.26%35.5235.1---
-
-
-
-
-
-
23W3135.02-0.63-1.77%36.0334.75---
-
-
-
-
-
-
23W3035.65-0.16-0.45%36.0735.53---
-
-
-
-
-
-
23W2935.81+0.2+0.56%35.9835.46---
-
-
-
-
-
-
23W2835.61+0.41+1.16%35.7835.03---
-
-
-
-
-
-
23W2735.2-0.32-0.9%35.9135.15---
-
-
-
-
-
-
23W2635.52-0.11-0.31%35.8135.46---
-
-
-
-
-
-
23W2535.63+0.49+1.39%35.6735.13---
-
-
-
-
-
-
23W2435.14+0.24+0.69%35.1734.84---
-
-
-
-
-
-
23W2334.9-0.18-0.51%35.1834.67---
-
-
-
-
-
-
23W2235.08+0.6+1.74%35.1234.51---
-
-
-
-
-
-
23W2134.48-0.32-0.92%34.7734.42---
-
-
-
-
-
-
23W2034.8-0.92-2.58%35.5834.73---
-
-
-
-
-
-
23W1935.72+0.11+0.31%35.7535.18---
-
-
-
-
-
-
23W1835.61-0.3-0.84%35.9135.6---
-
-
-
-
-
-
23W1735.91+0.21+0.59%36.2635.59---
-
-
-
-
-
-
23W1635.7-0.24-0.67%35.9235.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.94-0.4-1.1%36.2635.9---
-
-
-
-
-
-
23W1436.34+1.02+2.89%36.4835.91---
-
-
-
-
-
-
23W1335.32-0.03-0.08%35.5934.86---
-
-
-
-
-
-
23W1235.35+0.19+0.54%35.4435.03---
-
-
-
-
-
-
23W1135.16+0.14+0.4%35.2434.83---
-
-
-
-
-
-
23W1035.02+0.98+2.88%35.0334.55---
-
-
-
-
-
-
23W0934.04-0.46-1.33%34.3833.9---
-
-
-
-
-
-
23W0834.5+0.09+0.26%34.5434.13---
-
-
-
-
-
-
23W0734.41-0.83-2.36%35.2534.33---
-
-
-
-
-
-
23W0635.24-1.02-2.81%36.0335.2---
-
-
-
-
-
-
23W0536.26+0.14+0.39%36.3835.72---
-
-
-
-
-
-
23W0336.12-0.44-1.2%36.5636.1---
-
-
-
-
-
-
23W0236.56+1.26+3.57%36.5835.67---
-
-
-
-
-
-
23W0135.3+0.43+1.23%35.3134.78---
-
-
-
-
-
-
22W5334.87-0.71-2%35.6134.69---
-
-
-
-
-
-
22W5235.58-1.18-3.21%36.7835.32---
-
-
-
-
-
-
22W5136.76-0.51-1.37%36.9836.61---
-
-
-
-
-
-
22W5037.27+1.29+3.59%37.2736.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.98+0.03+0.08%36.2335.35---
-
-
-
-
-
-
22W4835.95+0.99+2.83%36.1234.94---
-
-
-
-
-
-
22W4734.96+0.64+1.86%35.0633.93---
-
-
-
-
-
-
22W4634.32+0.15+0.44%34.4733.5---
-
-
-
-
-
-
22W4534.17-0.05-0.15%34.5734.05---
-
-
-
-
-
-
22W4434.22+1.05+3.17%34.3133.1---
-
-
-
-
-
-
22W4333.17-1.01-2.95%34.1833.12---
-
-
-
-
-
-
22W4234.18-0.84-2.4%34.9934.06---
-
-
-
-
-
-
22W4135.02+0.6+1.74%35.634.49---
-
-
-
-
-
-
22W4034.42-1.52-4.23%3634.26---
-
-
-
-
-
-
22W3935.94-0.63-1.72%36.535.93---
-
-
-
-
-
-
22W3836.57+0.18+0.49%36.5836---
-
-
-
-
-
-
22W3736.39+0.21+0.58%36.535.65---
-
-
-
-
-
-
22W3636.18-0.75-2.03%37.1136.1---
-
-
-
-
-
-
22W3536.93-0.48-1.28%37.0936.66---
-
-
-
-
-
-
22W3437.41-0.22-0.58%37.9537.38---
-
-
-
-
-
-
22W3337.63-0.59-1.54%38.0937.54---
-
-
-
-
-
-
22W3238.22+0.23+0.61%38.838---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.99+0.45+1.2%38.0237.54---
-
-
-
-
-
-
22W3037.54+0.54+1.46%37.5436.71---
-
-
-
-
-
-
22W2937+0.72+1.98%37.0736.13---
-
-
-
-
-
-
22W2836.28+0.15+0.42%36.5435.98---
-
-
-
-
-
-
22W2736.13+0.27+0.75%36.1535.42---
-
-
-
-
-
-
22W2635.86+0.21+0.59%35.8735.28---
-
-
-
-
-
-
22W2535.65-0.96-2.62%36.535.12---
-
-
-
-
-
-
22W2436.61-0.7-1.88%37.3736.58---
-
-
-
-
-
-
22W2337.31-0.11-0.29%37.5336.83---
-
-
-
-
-
-
22W2237.42+0.97+2.66%37.5136.39---
-
-
-
-
-
-
22W2136.45-0.44-1.19%36.7335.95---
-
-
-
-
-
-
22W2036.89+0.39+1.07%36.9936.02---
-
-
-
-
-
-
22W1936.5-0.86-2.3%36.9336.32---
-
-
-
-
-
-
22W1837.36+0.38+1.03%37.8437.02---
-
-
-
-
-
-
22W1736.98-1.24-3.24%38.336.9---
-
-
-
-
-
-
22W1638.22-0.91-2.33%38.9138---
-
-
-
-
-
-
22W1539.13-0.59-1.49%39.3238.67---
-
-
-
-
-
-
22W1439.72+0.46+1.17%39.8139.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.26-0.17-0.43%39.6638.65---
-
-
-
-
-
-
22W1239.43+0.55+1.41%39.4338.3---
-
-
-
-
-
-
22W1138.88-1.09-2.73%40.1738.88---
-
-
-
-
-
-
22W1039.97+0.67+1.7%40.2539.65---
-
-
-
-
-
-
22W0939.3-0.1-0.25%39.6639.07---
-
-
-
-
-
-
22W0839.4-0.86-2.14%40.3839.3---
-
-
-
-
-
-
22W0740.26-1.18-2.85%41.3440.08---
-
-
-
-
-
-
22W0541.44-0.16-0.38%41.7241.4---
-
-
-
-
-
-
22W0441.6-0.78-1.84%42.2541.11---
-
-
-
-
-
-
22W0342.38-0.21-0.49%42.7242.16---
-
-
-
-
-
-
22W0242.59-1.03-2.36%43.7442.45---
-
-
-
-
-
-
22W0143.62-0.29-0.66%43.9543.5---
-
-
-
-
-
-
21W5243.91-0.08-0.18%44.1543.79---
-
-
-
-
-
-
21W5143.99+0.1+0.23%44.3143.74---
-
-
-
-
-
-
21W5043.89-0.28-0.63%44.6243.79---
-
-
-
-
-
-
21W4944.17+0.4+0.91%44.1843.7---
-
-
-
-
-
-
21W4843.77+0.01+0.02%44.0943.3---
-
-
-
-
-
-
21W4743.76-0.75-1.69%44.4743.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4644.51+0.16+0.36%44.944.37---
-
-
-
-
-
-
21W4544.35+0.32+0.73%44.443.98---
-
-
-
-
-
-
21W4444.03+0.54+1.24%44.2343.61---
-
-
-
-
-
-
21W4343.49-0.86-1.94%44.4243.38---
-
-
-
-
-
-
21W4244.35+0.55+1.26%44.3843.67---
-
-
-
-
-
-