≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / 本益比河流圖(周)

00771 元大US高息特別股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.8-0.05-0.34%0.41%14.814.814.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1421.28萬95152股/筆14.7614.84 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103153萬117883張/筆14.81-0.09 (-0.6%)

連續漲跌: 連2跌  ( -0.14元 / -0.94%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00771 元大US高息特別股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4114.75-0.26-1.73%14.9714.74---
-
-
-
-
-
-
26W4015.01-0.05-0.33%15.114.94---
-
-
-
-
-
-
26W3915.06-0.14-0.92%15.215.05---
-
-
-
-
-
-
26W3815.2+0.11+0.73%15.2315.07---
-
-
-
-
-
-
26W3715.09-0.14-0.92%15.2515.07---
-
-
-
-
-
-
26W3615.23-0.19-1.23%15.3315.23---
-
-
-
-
-
-
26W3515.42-0.02-0.13%15.4815.33---
-
-
-
-
-
-
26W3415.44-0.23-1.47%15.715.43---
-
-
-
-
-
-
26W3315.67-0.01-0.06%15.6815.64---
-
-
-
-
-
-
26W3215.68-0.14-0.88%15.8215.62---
-
-
-
-
-
-
26W3115.82+0.07+0.44%15.8315.71---
-
-
-
-
-
-
26W3015.75-0.12-0.76%15.9715.75---
-
-
-
-
-
-
26W2915.87+0.05+0.32%15.9315.77---
-
-
-
-
-
-
26W2815.82+0.02+0.13%15.9115.8---
-
-
-
-
-
-
26W2715.8+0.09+0.57%15.815.7---
-
-
-
-
-
-
26W2615.71-0.08-0.51%15.7715.64---
-
-
-
-
-
-
26W2515.79+0.05+0.32%15.8315.73---
-
-
-
-
-
-
26W2415.74-0.03-0.19%15.8215.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.77-0.05-0.32%15.8415.75---
-
-
-
-
-
-
26W2215.82-0.05-0.32%15.8715.78---
-
-
-
-
-
-
26W2115.87-0.21-1.31%16.115.77---
-
-
-
-
-
-
26W2016.08+0.04+0.25%16.1516.02---
-
-
-
-
-
-
26W1916.04+0.04+0.25%16.1215.97---
-
-
-
-
-
-
26W181600%16.1516---
-
-
-
-
-
-
26W1716-0.12-0.74%16.215.97---
-
-
-
-
-
-
26W1616.12+0.03+0.19%16.1616---
-
-
-
-
-
-
26W1516.09+0.08+0.5%16.115.98---
-
-
-
-
-
-
26W1416.01+0.05+0.31%16.0115.88---
-
-
-
-
-
-
26W1315.96-0.12-0.75%16.0615.93---
-
-
-
-
-
-
26W1216.08-0.15-0.92%16.2616.08---
-
-
-
-
-
-
26W1116.23-0.06-0.37%16.2316.12---
-
-
-
-
-
-
26W1016.29+0.1+0.62%16.3616.18---
-
-
-
-
-
-
26W0916.19-0.02-0.12%16.4816.18---
-
-
-
-
-
-
26W0716.21-0.1-0.61%16.3216.16---
-
-
-
-
-
-
26W0616.31+0.19+1.18%16.5316.11---
-
-
-
-
-
-
26W0516.12-0.16-0.98%16.2416.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0416.28-0.04-0.25%16.3216.22---
-
-
-
-
-
-
26W0316.32+0.09+0.55%16.3316.21---
-
-
-
-
-
-
26W0216.23+0.16+1%16.2416.04---
-
-
-
-
-
-
26W0116.07-0.01-0.06%16.0816.01---
-
-
-
-
-
-
25W5216.08-0.02-0.12%16.1416---
-
-
-
-
-
-
25W5116.1+0.05+0.31%16.1516.02---
-
-
-
-
-
-
25W5016.05+0.07+0.44%16.0515.88---
-
-
-
-
-
-
25W4915.98-0.05-0.31%16.0615.98---
-
-
-
-
-
-
25W4816.03+0.08+0.5%16.0915.95---
-
-
-
-
-
-
25W4715.95-0.24-1.48%16.215.95---
-
-
-
-
-
-
25W4616.19+0.01+0.06%16.2816.14---
-
-
-
-
-
-
25W4516.18+0.09+0.56%16.2716.09---
-
-
-
-
-
-
25W4416.09-0.21-1.29%16.3116.09---
-
-
-
-
-
-
25W4316.3+0.15+0.93%16.7816.13---
-
-
-
-
-
-
25W4216.15+0.23+1.44%16.1515.71---
-
-
-
-
-
-
25W4115.92-0.04-0.25%15.9815.88---
-
-
-
-
-
-
25W4015.96-0.08-0.5%16.0215.94---
-
-
-
-
-
-
25W3916.0400%16.0616---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3816.04-0.05-0.31%16.1415.96---
-
-
-
-
-
-
25W3716.09+0.07+0.44%16.1316.02---
-
-
-
-
-
-
25W3616.02+0.13+0.82%16.0315.84---
-
-
-
-
-
-
25W3515.89-0.01-0.06%16.0515.89---
-
-
-
-
-
-
25W3415.9+0.11+0.7%15.9615.75---
-
-
-
-
-
-
25W3315.79+0.16+1.02%15.7915.66---
-
-
-
-
-
-
25W3215.63-0.04-0.26%15.7515.61---
-
-
-
-
-
-
25W3115.67+0.42+2.75%15.7515.28---
-
-
-
-
-
-
25W3015.25+0.04+0.26%15.2715.14---
-
-
-
-
-
-
25W2915.21-0.07-0.46%15.2315.11---
-
-
-
-
-
-
25W2815.28+0.26+1.73%15.2815.02---
-
-
-
-
-
-
25W2715.02+0.13+0.87%15.0414.88---
-
-
-
-
-
-
25W2614.89-0.15-1%15.1714.89---
-
-
-
-
-
-
25W2515.04-0.05-0.33%15.0915---
-
-
-
-
-
-
25W2415.09-0.18-1.18%15.2515---
-
-
-
-
-
-
25W2315.27+0.07+0.46%15.2914.94---
-
-
-
-
-
-
25W2215.2+0.03+0.2%15.2415.12---
-
-
-
-
-
-
25W2115.17-0.38-2.44%15.7115.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015.55-0.13-0.83%15.7515.4---
-
-
-
-
-
-
25W1915.68-0.61-3.74%16.315.46---
-
-
-
-
-
-
25W1816.29-0.37-2.22%16.7216.28---
-
-
-
-
-
-
25W1716.66+0.18+1.09%16.7316.35---
-
-
-
-
-
-
25W1616.48+0.24+1.48%16.5116.11---
-
-
-
-
-
-
25W1516.24-1.12-6.45%16.7616.03---
-
-
-
-
-
-
25W1417.36-0.14-0.8%17.5317.31---
-
-
-
-
-
-
25W1317.5-0.11-0.62%17.7117.5---
-
-
-
-
-
-
25W1217.61+0.08+0.46%17.6517.52---
-
-
-
-
-
-
25W1117.53-0.08-0.45%17.5717.4---
-
-
-
-
-
-
25W1017.61-0.11-0.62%17.7717.58---
-
-
-
-
-
-
25W0917.72+0.11+0.62%17.7517.6---
-
-
-
-
-
-
25W0817.61-0.16-0.9%17.8717.56---
-
-
-
-
-
-
25W0717.77-0.04-0.22%17.8117.7---
-
-
-
-
-
-
25W0617.81+0.02+0.11%17.9217.7---
-
-
-
-
-
-
25W0417.79+0.05+0.28%17.8117.52---
-
-
-
-
-
-
25W0317.74+0.04+0.23%17.7517.38---
-
-
-
-
-
-
25W0217.7-0.16-0.9%18.0717.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117.86+0.33+1.88%17.9217.4---
-
-
-
-
-
-
24W5217.53+0.01+0.06%17.717.47---
-
-
-
-
-
-
24W5117.52-0.36-2.01%17.8117.52---
-
-
-
-
-
-
24W5017.88-0.06-0.33%17.9817.82---
-
-
-
-
-
-
24W4917.94+0.01+0.06%18.1117.85---
-
-
-
-
-
-
24W4817.93+0.06+0.34%18.217.89---
-
-
-
-
-
-
24W4717.87-0.35-1.92%18.4217.8---
-
-
-
-
-
-
24W4618.22+0.04+0.22%18.3518.18---
-
-
-
-
-
-
24W4518.18+0.09+0.5%18.2517.92---
-
-
-
-
-
-
24W4418.09-0.21-1.15%18.2918---
-
-
-
-
-
-
24W4318.3-0.12-0.65%18.5118.2---
-
-
-
-
-
-
24W4218.42+0.27+1.49%18.5918.16---
-
-
-
-
-
-
24W4118.15-0.05-0.27%18.218.09---
-
-
-
-
-
-
24W4018.2+0.02+0.11%18.218.01---
-
-
-
-
-
-
24W3918.18+0.07+0.39%18.2518.11---
-
-
-
-
-
-
24W3818.11+0.18+1%18.1317.93---
-
-
-
-
-
-
24W3717.93+0.19+1.07%17.9617.76---
-
-
-
-
-
-
24W3617.74+0.05+0.28%17.7917.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3517.69+0.03+0.17%17.717.59---
-
-
-
-
-
-
24W3417.66+0.04+0.23%17.6917.53---
-
-
-
-
-
-
24W3317.62-0.06-0.34%17.8317.6---
-
-
-
-
-
-
24W3217.68-0.01-0.06%17.7117.53---
-
-
-
-
-
-
24W3117.6900%17.8117.51---
-
-
-
-
-
-
24W3017.69-0.08-0.45%17.8117.65---
-
-
-
-
-
-
24W2917.77+0.14+0.79%17.8117.62---
-
-
-
-
-
-
24W2817.63+0.1+0.57%17.6517.47---
-
-
-
-
-
-
24W2717.53+0.02+0.11%17.5917.38---
-
-
-
-
-
-
24W2617.51+0.1+0.57%17.5517.41---
-
-
-
-
-
-
24W2517.41-0.05-0.29%17.4817.33---
-
-
-
-
-
-
24W2417.46-0.01-0.06%17.517.35---
-
-
-
-
-
-
24W2317.47+0.09+0.52%17.5317.45---
-
-
-
-
-
-
24W2217.38+0.12+0.7%17.3817.2---
-
-
-
-
-
-
24W2117.26-0.18-1.03%17.4817.23---
-
-
-
-
-
-
24W2017.44-0.11-0.63%17.6717.44---
-
-
-
-
-
-
24W1917.55+0.06+0.34%17.6817.52---
-
-
-
-
-
-
24W1817.49+0.04+0.23%17.517.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.45+0.3+1.75%17.5217.18---
-
-
-
-
-
-
24W1617.15-0.13-0.75%17.2917.07---
-
-
-
-
-
-
24W1517.28-0.23-1.31%17.6517.26---
-
-
-
-
-
-
24W1417.51-0.03-0.17%17.6817.51---
-
-
-
-
-
-
24W1317.54-0.11-0.62%17.7117.5---
-
-
-
-
-
-
24W1217.65+0.32+1.85%17.6817.29---
-
-
-
-
-
-
24W1117.33+0.04+0.23%17.3717.29---
-
-
-
-
-
-
24W1017.2900%17.3217.17---
-
-
-
-
-
-
24W0917.29-0.08-0.46%17.5117.21---
-
-
-
-
-
-
24W0817.37+0.2+1.16%17.3817.15---
-
-
-
-
-
-
24W0717.17+0.01+0.06%17.2117.02---
-
-
-
-
-
-
24W0617.16+0.05+0.29%17.217.15---
-
-
-
-
-
-
24W0517.1100%17.2417.09---
-
-
-
-
-
-
24W0417.11+0.37+2.21%17.1316.8---
-
-
-
-
-
-
24W0316.74+0.1+0.6%16.916.67---
-
-
-
-
-
-
24W0216.64+0.18+1.09%16.6516.35---
-
-
-
-
-
-
24W0116.46+0.2+1.23%16.4616.14---
-
-
-
-
-
-
23W5216.26-0.18-1.09%16.6116.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5116.44-0.06-0.36%16.5416.41---
-
-
-
-
-
-
23W5016.5+0.22+1.35%16.5216.17---
-
-
-
-
-
-
23W4916.28-0.01-0.06%16.3816.28---
-
-
-
-
-
-
23W4816.29+0.25+1.56%16.2916.06---
-
-
-
-
-
-
23W4716.04-0.14-0.87%16.215.99---
-
-
-
-
-
-
23W4616.18-0.04-0.25%16.3516.18---
-
-
-
-
-
-
23W4516.22-0.01-0.06%16.3216.21---
-
-
-
-
-
-
23W4416.23+0.41+2.59%16.2515.68---
-
-
-
-
-
-
23W4315.82+0.19+1.22%15.8915.63---
-
-
-
-
-
-
23W4215.63-0.33-2.07%15.9515.63---
-
-
-
-
-
-
23W4115.96-0.04-0.25%16.1115.95---
-
-
-
-
-
-
23W4016-0.35-2.14%16.4815.98---
-
-
-
-
-
-
23W3916.3500%16.4216.31---
-
-
-
-
-
-
23W3816.35-0.06-0.37%16.5716.35---
-
-
-
-
-
-
23W3716.41+0.07+0.43%16.4416.32---
-
-
-
-
-
-
23W3616.3400%16.4516.34---
-
-
-
-
-
-
23W3516.34+0.22+1.36%16.3416.12---
-
-
-
-
-
-
23W3416.12-0.08-0.49%16.1715.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.2-0.29-1.76%16.6116.2---
-
-
-
-
-
-
23W3216.49+0.07+0.43%16.5316.37---
-
-
-
-
-
-
23W3116.42+0.15+0.92%16.4916.28---
-
-
-
-
-
-
23W3016.27+0.14+0.87%16.2716.1---
-
-
-
-
-
-
23W2916.13+0.04+0.25%16.1415.94---
-
-
-
-
-
-
23W2816.09+0.01+0.06%16.1616.04---
-
-
-
-
-
-
23W2716.08+0.13+0.82%16.216.04---
-
-
-
-
-
-
23W2615.95+0.05+0.31%16.0315.9---
-
-
-
-
-
-
23W2515.9+0.02+0.13%15.915.82---
-
-
-
-
-
-
23W2415.88+0.01+0.06%15.9315.83---
-
-
-
-
-
-
23W2315.87+0.19+1.21%15.9515.77---
-
-
-
-
-
-
23W2215.68+0.2+1.29%15.7515.46---
-
-
-
-
-
-
23W2115.48+0.03+0.19%15.5315.39---
-
-
-
-
-
-
23W2015.45+0.02+0.13%15.7215.43---
-
-
-
-
-
-
23W1915.43+0.12+0.78%15.5315.35---
-
-
-
-
-
-
23W1815.31-0.75-4.67%16.0815.17---
-
-
-
-
-
-
23W1716.06+0.04+0.25%16.115.98---
-
-
-
-
-
-
23W1616.02+0.16+1.01%16.0415.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1515.86-0.02-0.13%15.915.82---
-
-
-
-
-
-
23W1415.88+0.08+0.51%15.9215.8---
-
-
-
-
-
-
23W1315.8+0.2+1.28%15.815.6---
-
-
-
-
-
-
23W1215.6-0.25-1.58%15.915.58---
-
-
-
-
-
-
23W1115.85-0.95-5.65%16.6615.51---
-
-
-
-
-
-
23W1016.8-0.1-0.59%17.0816.76---
-
-
-
-
-
-
23W0916.9-0.11-0.65%17.0616.83---
-
-
-
-
-
-
23W0817.01-0.02-0.12%17.0116.73---
-
-
-
-
-
-
23W0717.03-0.02-0.12%17.2716.96---
-
-
-
-
-
-
23W0617.05-0.12-0.7%17.1817.04---
-
-
-
-
-
-
23W0517.17+0.47+2.81%17.2416.8---
-
-
-
-
-
-
23W0316.7+0.07+0.42%16.7216.65---
-
-
-
-
-
-
23W0216.63+0.19+1.16%16.6516.52---
-
-
-
-
-
-
23W0116.44+0.47+2.94%16.515.91---
-
-
-
-
-
-
22W5315.97-0.34-2.08%16.3315.94---
-
-
-
-
-
-
22W5216.31-0.14-0.85%16.5416.29---
-
-
-
-
-
-
22W5116.45-0.08-0.48%16.5116.38---
-
-
-
-
-
-
22W5016.53-0.13-0.78%16.7516.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4916.66+0.16+0.97%16.716.52---
-
-
-
-
-
-
22W4816.500%16.5716.41---
-
-
-
-
-
-
22W4716.5-0.26-1.55%16.7916.41---
-
-
-
-
-
-
22W4616.76+0.11+0.66%16.9316.5---
-
-
-
-
-
-
22W4516.65-0.2-1.19%16.9116.65---
-
-
-
-
-
-
22W4416.85+0.2+1.2%16.8516.53---
-
-
-
-
-
-
22W4316.65-0.23-1.36%16.9716.64---
-
-
-
-
-
-
22W4216.88-0.3-1.75%17.1616.83---
-
-
-
-
-
-
22W4117.1800%17.4417.17---
-
-
-
-
-
-
22W4017.1800%17.3316.93---
-
-
-
-
-
-
22W3917.18-0.19-1.09%17.3717.15---
-
-
-
-
-
-
22W3817.37+0.23+1.34%17.417.14---
-
-
-
-
-
-
22W3717.14+0.14+0.82%17.1817.01---
-
-
-
-
-
-
22W3617-0.3-1.73%17.2516.97---
-
-
-
-
-
-
22W3517.3-0.21-1.2%17.4717.05---
-
-
-
-
-
-
22W3417.51-0.32-1.79%17.917.51---
-
-
-
-
-
-
22W3317.83-0.13-0.72%17.9217.77---
-
-
-
-
-
-
22W3217.96+0.6+3.46%17.9817.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3117.36+0.2+1.17%17.3917.16---
-
-
-
-
-
-
22W3017.16+0.36+2.14%17.1616.86---
-
-
-
-
-
-
22W2916.8+0.08+0.48%16.8816.79---
-
-
-
-
-
-
22W2816.72+0.25+1.52%16.7316.56---
-
-
-
-
-
-
22W2716.47+0.06+0.37%16.5816.44---
-
-
-
-
-
-
22W2616.41+0.21+1.3%16.4216.17---
-
-
-
-
-
-
22W2516.2-0.63-3.74%16.7316.17---
-
-
-
-
-
-
22W2416.83-0.13-0.77%17.1216.82---
-
-
-
-
-
-
22W2316.96+0.1+0.59%17.1316.88---
-
-
-
-
-
-
22W2216.86+0.27+1.63%16.9516.45---
-
-
-
-
-
-
22W2116.59-0.26-1.54%16.9416.55---
-
-
-
-
-
-
22W2016.85-0.15-0.88%16.9316.7---
-
-
-
-
-
-
22W1917-0.25-1.45%17.1516.94---
-
-
-
-
-
-
22W1817.25+0.05+0.29%17.2817---
-
-
-
-
-
-
22W1717.2-0.22-1.26%17.4217.2---
-
-
-
-
-
-
22W1617.42-0.07-0.4%17.4717.3---
-
-
-
-
-
-
22W1517.49-0.18-1.02%17.617.48---
-
-
-
-
-
-
22W1417.67+0.16+0.91%17.7117.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1317.51+0.05+0.29%17.5817.46---
-
-
-
-
-
-
22W1217.46-0.09-0.51%17.5917.3---
-
-
-
-
-
-
22W1117.55-0.08-0.45%17.5817.45---
-
-
-
-
-
-
22W1017.63+0.16+0.92%17.6517.47---
-
-
-
-
-
-
22W0917.47-0.19-1.08%17.6617.46---
-
-
-
-
-
-
22W0817.66-0.11-0.62%17.7517.49---
-
-
-
-
-
-
22W0717.77-0.87-4.67%18.4717.7---
-
-
-
-
-
-
22W0518.64+0.08+0.43%18.6418.51---
-
-
-
-
-
-
22W0418.56-0.18-0.96%18.718.53---
-
-
-
-
-
-
22W0318.74+0.04+0.21%18.7818.7---
-
-
-
-
-
-
22W0218.7-0.13-0.69%18.8718.62---
-
-
-
-
-
-
22W0118.83+0.01+0.05%18.8618.74---
-
-
-
-
-
-
21W5218.82-0.01-0.05%18.8618.73---
-
-
-
-
-
-
21W5118.83+0.11+0.59%18.8318.72---
-
-
-
-
-
-
21W5018.72-0.07-0.37%18.8718.7---
-
-
-
-
-
-
21W4918.79-0.02-0.11%18.7918.63---
-
-
-
-
-
-
21W4818.81-0.02-0.11%18.8518.74---
-
-
-
-
-
-
21W4718.83-0.27-1.41%19.0718.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4619.1-0.12-0.62%19.2719.06---
-
-
-
-
-
-
21W4519.22+0.06+0.31%19.2319.12---
-
-
-
-
-
-
21W4419.1600%19.1719.12---
-
-
-
-
-
-
21W4319.16-0.11-0.57%19.2219.12---
-
-
-
-
-
-
21W4219.27+0.28+1.47%19.319---
-
-
-
-
-
-