≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 本益比河流圖(周)

00770 國泰北美科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.167.3-0.2-0.3%0.45%67.2567.2566.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2681,800萬530506股/筆67.1167.32 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583,747萬5571張/筆67.21+0.5 (+0.75%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.3%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00770 國泰北美科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4167.1+0.85+1.28%67.3566.4---
-
-
-
-
-
-
26W4066.25+1+1.53%66.3564.6---
-
-
-
-
-
-
26W3965.25+2.25+3.57%65.8563.45---
-
-
-
-
-
-
26W3863-4.6-6.8%68.1561.45---
-
-
-
-
-
-
26W3767.6-0.55-0.81%69.1567.45---
-
-
-
-
-
-
26W3668.15-0.15-0.22%68.2567---
-
-
-
-
-
-
26W3568.3+1.15+1.71%68.4566.2---
-
-
-
-
-
-
26W3467.15-2.95-4.21%70.1567---
-
-
-
-
-
-
26W3370.1+0.7+1.01%70.769.45---
-
-
-
-
-
-
26W3269.4+2.9+4.36%70.566.05---
-
-
-
-
-
-
26W3166.5+0.3+0.45%66.563.35---
-
-
-
-
-
-
26W3066.2+0.45+0.68%67.965.8---
-
-
-
-
-
-
26W2965.75-1.85-2.74%68.965.7---
-
-
-
-
-
-
26W2867.6+0.25+0.37%67.766.7---
-
-
-
-
-
-
26W2767.35+0.95+1.43%69.3566.15---
-
-
-
-
-
-
26W2666.4-1.6-2.35%6966.1---
-
-
-
-
-
-
26W2568+1.4+2.1%69.0567.6---
-
-
-
-
-
-
26W2466.6-2.55-3.69%67.3564.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2369.15+1.15+1.69%71.668.65---
-
-
-
-
-
-
26W2268+2.8+4.29%68.0565.75---
-
-
-
-
-
-
26W2165.2+0.55+0.85%65.2563.2---
-
-
-
-
-
-
26W2064.65+2.25+3.61%65.363.5---
-
-
-
-
-
-
26W1962.4+3.45+5.85%62.7560---
-
-
-
-
-
-
26W1858.95+0.85+1.46%59.5558.25---
-
-
-
-
-
-
26W1758.1+1.65+2.92%58.1556.8---
-
-
-
-
-
-
26W1656.45+3.55+6.71%56.652.45---
-
-
-
-
-
-
26W1552.9+3.2+6.44%53.0550.7---
-
-
-
-
-
-
26W1449.7-0.12-0.24%50.548---
-
-
-
-
-
-
26W1349.82-1.93-3.73%51.3549.59---
-
-
-
-
-
-
26W1251.75+0.1+0.19%52.3551.4---
-
-
-
-
-
-
26W1151.65-0.45-0.86%52.5550.05---
-
-
-
-
-
-
26W1052.1-0.05-0.1%52.250.7---
-
-
-
-
-
-
26W0952.15-0.8-1.51%52.851.15---
-
-
-
-
-
-
26W0752.95+2.4+4.75%53.1552.45---
-
-
-
-
-
-
26W0650.55-3.75-6.91%54.650.4---
-
-
-
-
-
-
26W0554.3+0.2+0.37%55.153.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0454.1-4.75-8.07%58.953.3---
-
-
-
-
-
-
26W0358.85+0.5+0.86%59.3558.35---
-
-
-
-
-
-
26W0258.35+0.25+0.43%58.9557.85---
-
-
-
-
-
-
26W0158.1-0.45-0.77%58.5557.7---
-
-
-
-
-
-
25W5258.55+1.55+2.72%58.6558---
-
-
-
-
-
-
25W5157-1.65-2.81%57.856.1---
-
-
-
-
-
-
25W5058.65+0.1+0.17%59.0558.25---
-
-
-
-
-
-
25W4958.55+1.15+2%58.657.2---
-
-
-
-
-
-
25W4857.4+3.25+6%57.4554.65---
-
-
-
-
-
-
25W4754.15-1.75-3.13%56.854.05---
-
-
-
-
-
-
25W4655.9-0.9-1.58%5855.75---
-
-
-
-
-
-
25W4556.8-2-3.4%58.956.2---
-
-
-
-
-
-
25W4458.8+3.45+6.23%59.2556.7---
-
-
-
-
-
-
25W4355.35+0.65+1.19%55.855.05---
-
-
-
-
-
-
25W4254.7-0.85-1.53%55.4554.15---
-
-
-
-
-
-
25W4155.55+0.75+1.37%55.754.65---
-
-
-
-
-
-
25W4054.8+1.35+2.53%54.8553.65---
-
-
-
-
-
-
25W3953.45+0.3+0.56%54.1553.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3853.15+1.3+2.51%53.251.9---
-
-
-
-
-
-
25W3751.85+0.95+1.87%52.150.85---
-
-
-
-
-
-
25W3650.9+0.3+0.59%51.1550.15---
-
-
-
-
-
-
25W3550.6+1.66+3.39%50.8549.49---
-
-
-
-
-
-
25W3448.94-0.88-1.77%49.7348.64---
-
-
-
-
-
-
25W3349.82+0.94+1.92%5049.08---
-
-
-
-
-
-
25W3248.88+0.07+0.14%49.1747.55---
-
-
-
-
-
-
25W3148.81+1.4+2.95%49.6947.72---
-
-
-
-
-
-
25W3047.41+0.23+0.49%47.5246.8---
-
-
-
-
-
-
25W2947.18+1.13+2.45%47.245.63---
-
-
-
-
-
-
25W2846.05+0.51+1.12%46.2745.58---
-
-
-
-
-
-
25W2745.54+0.62+1.38%45.8745---
-
-
-
-
-
-
25W2644.92+0.88+2%45.243.1---
-
-
-
-
-
-
25W2544.04+0.33+0.75%44.4243.78---
-
-
-
-
-
-
25W2443.71-0.19-0.43%44.8543.53---
-
-
-
-
-
-
25W2343.9+0.09+0.21%43.9542.6---
-
-
-
-
-
-
25W2243.81+1.19+2.79%43.9242.32---
-
-
-
-
-
-
25W2142.62-0.72-1.66%43.5142.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2043.34+2.6+6.38%43.841.26---
-
-
-
-
-
-
25W1940.74-0.61-1.48%41.3539.17---
-
-
-
-
-
-
25W1841.35-0.15-0.36%42.241.03---
-
-
-
-
-
-
25W1741.5+2.47+6.33%41.6437.71---
-
-
-
-
-
-
25W1639.03-0.79-1.98%40.538.9---
-
-
-
-
-
-
25W1539.82-2.83-6.64%41.5735---
-
-
-
-
-
-
25W1442.65-0.92-2.11%42.7341.81---
-
-
-
-
-
-
25W1343.57-0.12-0.27%45.243.54---
-
-
-
-
-
-
25W1243.69+0.69+1.6%44.3943.41---
-
-
-
-
-
-
25W1143-1.5-3.37%44.6442.16---
-
-
-
-
-
-
25W1044.5-2.88-6.08%46.7544.5---
-
-
-
-
-
-
25W0947.38-2.25-4.53%49.146.86---
-
-
-
-
-
-
25W0849.63-0.37-0.74%50.349.53---
-
-
-
-
-
-
25W0750+0.59+1.19%50.0548.94---
-
-
-
-
-
-
25W0649.41+0.35+0.71%49.6747.85---
-
-
-
-
-
-
25W0449.06+1.04+2.17%49.148---
-
-
-
-
-
-
25W0348.02-4.08-7.83%52.547.74---
-
-
-
-
-
-
25W0252.1+0.5+0.97%53.651.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0151.6-1.3-2.46%52.6551.35---
-
-
-
-
-
-
24W5252.9+2+3.93%53.351.65---
-
-
-
-
-
-
24W5150.9-1.8-3.42%53.850.8---
-
-
-
-
-
-
24W5052.7+0.85+1.64%52.7551.6---
-
-
-
-
-
-
24W4951.85+1.35+2.67%53.150.4---
-
-
-
-
-
-
24W4850.5+0.25+0.5%51.150.05---
-
-
-
-
-
-
24W4750.25-0.15-0.3%50.549.43---
-
-
-
-
-
-
24W4650.400%51.0550.35---
-
-
-
-
-
-
24W4550.4+3.06+6.46%50.5547.13---
-
-
-
-
-
-
24W4447.34-0.66-1.37%49.4547.15---
-
-
-
-
-
-
24W4348-0.33-0.68%48.5147.88---
-
-
-
-
-
-
24W4248.33+0.12+0.25%49.1147.99---
-
-
-
-
-
-
24W4148.21+1.21+2.57%48.546.96---
-
-
-
-
-
-
24W4047-0.01-0.02%47.146.45---
-
-
-
-
-
-
24W3947.01+0.71+1.53%47.1746.4---
-
-
-
-
-
-
24W3846.3+0.95+2.09%46.3545.34---
-
-
-
-
-
-
24W3745.35+1.55+3.54%45.4743---
-
-
-
-
-
-
24W3643.8-1.72-3.78%46.0343.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3545.52-0.54-1.17%46.1544.85---
-
-
-
-
-
-
24W3446.06-0.23-0.5%46.5245.87---
-
-
-
-
-
-
24W3346.29+2.85+6.56%46.3943.64---
-
-
-
-
-
-
24W3243.44-1.22-2.73%43.9141.4---
-
-
-
-
-
-
24W3144.66-0.94-2.06%4744.65---
-
-
-
-
-
-
24W3045.6-1.72-3.63%47.7345.25---
-
-
-
-
-
-
24W2947.32-1.18-2.43%49.4647.18---
-
-
-
-
-
-
24W2848.5+0.04+0.08%49.748.42---
-
-
-
-
-
-
24W2748.46+0.73+1.53%48.6447.36---
-
-
-
-
-
-
24W2647.73+0.47+0.99%47.8546.32---
-
-
-
-
-
-
24W2547.26+0.45+0.96%4846.85---
-
-
-
-
-
-
24W2446.81+1.99+4.44%46.8344.99---
-
-
-
-
-
-
24W2344.82+1.23+2.82%4543.64---
-
-
-
-
-
-
24W2243.59-0.55-1.25%44.7343.41---
-
-
-
-
-
-
24W2144.14+0.52+1.19%44.8243.62---
-
-
-
-
-
-
24W2043.62+1.12+2.64%43.6942.52---
-
-
-
-
-
-
24W1942.5+1.11+2.68%42.5841.75---
-
-
-
-
-
-
24W1841.39-0.33-0.79%42.240.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1741.72+1.03+2.53%41.840.22---
-
-
-
-
-
-
24W1640.69-2.49-5.77%42.7940.26---
-
-
-
-
-
-
24W1543.18+0.92+2.18%43.2742.29---
-
-
-
-
-
-
24W1442.26-0.31-0.73%42.7542.24---
-
-
-
-
-
-
24W1342.57-0.21-0.49%42.8842.55---
-
-
-
-
-
-
24W1242.78+1.35+3.26%42.841.13---
-
-
-
-
-
-
24W1141.43-0.69-1.64%42.2241.22---
-
-
-
-
-
-
24W1042.12+1.04+2.53%42.240.98---
-
-
-
-
-
-
24W0941.08+0.43+1.06%41.0940.27---
-
-
-
-
-
-
24W0840.65+0.55+1.37%40.6539.1---
-
-
-
-
-
-
24W0740.1+1.11+2.85%41.239.83---
-
-
-
-
-
-
24W0638.99+0.53+1.38%39.1938.5---
-
-
-
-
-
-
24W0538.46+0.18+0.47%38.6937.73---
-
-
-
-
-
-
24W0438.28+1.04+2.79%38.5937.95---
-
-
-
-
-
-
24W0337.24-2.79-6.97%42.136.47---
-
-
-
-
-
-
24W0240.03+1.81+4.74%40.0638.14---
-
-
-
-
-
-
24W0138.22-1.3-3.29%39.538.21---
-
-
-
-
-
-
23W5239.52-0.05-0.13%39.9739.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5139.57+0.55+1.41%39.9639.1---
-
-
-
-
-
-
23W5039.02+1.27+3.36%39.237.94---
-
-
-
-
-
-
23W4937.7500%37.8737.4---
-
-
-
-
-
-
23W4837.75-0.38-1%38.1137.65---
-
-
-
-
-
-
23W4738.13+0.08+0.21%38.1637.72---
-
-
-
-
-
-
23W4638.05+1.32+3.59%38.537.55---
-
-
-
-
-
-
23W4536.73+1.07+3%36.9236---
-
-
-
-
-
-
23W4435.66+1.5+4.39%35.9934.15---
-
-
-
-
-
-
23W4334.16-1.44-4.04%35.4133.95---
-
-
-
-
-
-
23W4235.6-0.99-2.71%36.4635.47---
-
-
-
-
-
-
23W4136.59+1.26+3.57%36.7636.01---
-
-
-
-
-
-
23W4035.33+0.55+1.58%35.834.91---
-
-
-
-
-
-
23W3934.78-0.04-0.11%35.6334.67---
-
-
-
-
-
-
23W3834.82-1.68-4.6%36.234.79---
-
-
-
-
-
-
23W3736.500%36.6835.92---
-
-
-
-
-
-
23W3636.5-0.32-0.87%37.0836.25---
-
-
-
-
-
-
23W3536.82+1.77+5.05%36.8735.12---
-
-
-
-
-
-
23W3435.05+0.65+1.89%36.6334.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.4-0.8-2.27%35.7934.37---
-
-
-
-
-
-
23W3235.2-0.93-2.57%3635.12---
-
-
-
-
-
-
23W3136.13-0.05-0.14%36.9835.82---
-
-
-
-
-
-
23W3036.18+0.67+1.89%36.2235.44---
-
-
-
-
-
-
23W2935.51-0.05-0.14%36.2535.33---
-
-
-
-
-
-
23W2835.56+1.14+3.31%35.6834.33---
-
-
-
-
-
-
23W2734.42+0.24+0.7%34.6934.33---
-
-
-
-
-
-
23W2634.18-0.19-0.55%34.1833.21---
-
-
-
-
-
-
23W2534.37+0.02+0.06%34.4734.3---
-
-
-
-
-
-
23W2434.35+1.52+4.63%34.432.9---
-
-
-
-
-
-
23W2332.83-0.07-0.21%33.1832.4---
-
-
-
-
-
-
23W2232.9+1.13+3.56%32.932.31---
-
-
-
-
-
-
23W2131.77+0.35+1.11%31.8130.97---
-
-
-
-
-
-
23W2031.42+1.4+4.66%31.4629.93---
-
-
-
-
-
-
23W1930.02+0.96+3.3%30.0929.35---
-
-
-
-
-
-
23W1829.06-0.21-0.72%29.5929---
-
-
-
-
-
-
23W1729.27+0.25+0.86%29.3528.81---
-
-
-
-
-
-
23W1629.02+0.01+0.03%29.229.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1529.01+0.03+0.1%29.128.6---
-
-
-
-
-
-
23W1428.98+0.15+0.52%29.1428.62---
-
-
-
-
-
-
23W1328.83+0.58+2.05%28.8628---
-
-
-
-
-
-
23W1228.25+0.29+1.04%28.3327.82---
-
-
-
-
-
-
23W1127.96+0.85+3.14%2826.66---
-
-
-
-
-
-
23W1027.11+0.14+0.52%27.727.05---
-
-
-
-
-
-
23W0926.97-0.05-0.19%26.9926.51---
-
-
-
-
-
-
23W0827.02-0.45-1.64%27.3726.8---
-
-
-
-
-
-
23W0727.47+0.17+0.62%28.1327---
-
-
-
-
-
-
23W0627.3-0.23-0.84%28.0127.28---
-
-
-
-
-
-
23W0527.53-2.48-8.26%27.6226.13---
-
-
-
-
-
-
23W0330.01+1.71+6.04%30.9828.51---
-
-
-
-
-
-
23W0228.3+1.56+5.83%28.3927.3---
-
-
-
-
-
-
23W0126.74-0.23-0.85%27.3726.72---
-
-
-
-
-
-
22W5326.97+0.01+0.04%27.2726.35---
-
-
-
-
-
-
22W5226.96-0.83-2.99%27.7126.82---
-
-
-
-
-
-
22W5127.79-0.64-2.25%29.0527.78---
-
-
-
-
-
-
22W5028.43-0.89-3.04%29.2427.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.32+0.12+0.41%29.5128.24---
-
-
-
-
-
-
22W4829.2+0.15+0.52%29.3828.6---
-
-
-
-
-
-
22W4729.05+0.05+0.17%29.4528.9---
-
-
-
-
-
-
22W4629+2+7.41%29.1127.02---
-
-
-
-
-
-
22W4527-1.26-4.46%29.3326.92---
-
-
-
-
-
-
22W4428.26+0.12+0.43%29.4628.26---
-
-
-
-
-
-
22W4328.14+0.18+0.64%28.6627.15---
-
-
-
-
-
-
22W4227.96-1.08-3.72%28.0127.21---
-
-
-
-
-
-
22W4129.04+0.99+3.53%29.4127.28---
-
-
-
-
-
-
22W4028.05-0.79-2.74%28.8327.96---
-
-
-
-
-
-
22W3928.84-0.75-2.53%29.9528.68---
-
-
-
-
-
-
22W3829.59-0.89-2.92%31.7229.5---
-
-
-
-
-
-
22W3730.48+0.38+1.26%30.529.6---
-
-
-
-
-
-
22W3630.1-2.1-6.52%30.8529.72---
-
-
-
-
-
-
22W3532.2-0.76-2.31%32.3831.44---
-
-
-
-
-
-
22W3432.96+0.28+0.86%33.4132.79---
-
-
-
-
-
-
22W3332.68+0.05+0.15%32.7531.69---
-
-
-
-
-
-
22W3232.63+1.43+4.58%32.6831.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3131.2+0.69+2.26%31.229.63---
-
-
-
-
-
-
22W3030.51+1.93+6.75%30.5428.86---
-
-
-
-
-
-
22W2928.58-0.63-2.16%29.2128.18---
-
-
-
-
-
-
22W2829.21+1.69+6.14%29.2427.67---
-
-
-
-
-
-
22W2727.52-1.1-3.84%29.5327.5---
-
-
-
-
-
-
22W2628.62+1.16+4.22%28.6427.49---
-
-
-
-
-
-
22W2527.46-2.72-9.01%28.6527.25---
-
-
-
-
-
-
22W2430.18-0.24-0.79%31.1430.09---
-
-
-
-
-
-
22W2330.42+0.85+2.87%30.7930.3---
-
-
-
-
-
-
22W2229.57+0.24+0.82%29.6328.72---
-
-
-
-
-
-
22W2129.33-0.22-0.74%30.528.88---
-
-
-
-
-
-
22W2029.55-1.84-5.86%30.7129.04---
-
-
-
-
-
-
22W1931.39-1.03-3.18%32.8531.1---
-
-
-
-
-
-
22W1832.42-0.21-0.64%32.531.09---
-
-
-
-
-
-
22W1732.63-0.47-1.42%33.832.43---
-
-
-
-
-
-
22W1633.1-1.35-3.92%33.933---
-
-
-
-
-
-
22W1534.45-0.9-2.55%35.2234.18---
-
-
-
-
-
-
22W1435.35+0.22+0.63%36.3434.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.13+2.07+6.26%35.1533.96---
-
-
-
-
-
-
22W1233.06+1.2+3.77%33.2830.99---
-
-
-
-
-
-
22W1131.86-0.66-2.03%32.4330.92---
-
-
-
-
-
-
22W1032.52-0.13-0.4%33.4532.11---
-
-
-
-
-
-
22W0932.65-0.8-2.39%32.8830.99---
-
-
-
-
-
-
22W0833.45-0.8-2.34%34.2433.1---
-
-
-
-
-
-
22W0734.25+1.15+3.47%35.3334.14---
-
-
-
-
-
-
22W0533.1-1.03-3.02%33.9132.82---
-
-
-
-
-
-
22W0434.13-3.88-10.2%38.233.99---
-
-
-
-
-
-
22W0338.01-0.78-2.01%39.0637.87---
-
-
-
-
-
-
22W0238.79-1.87-4.6%40.5438.4---
-
-
-
-
-
-
22W0140.66+0.29+0.72%40.9840.48---
-
-
-
-
-
-
21W5240.37+0.94+2.38%40.4438.94---
-
-
-
-
-
-
21W5139.43-0.83-2.06%40.8339.3---
-
-
-
-
-
-
21W5040.26+0.87+2.21%40.7338.75---
-
-
-
-
-
-
21W4939.39-1.19-2.93%40.739.1---
-
-
-
-
-
-
21W4840.58-0.71-1.72%41.4440.29---
-
-
-
-
-
-
21W4741.29+1.14+2.84%41.3640.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.15-0.33-0.82%40.739.86---
-
-
-
-
-
-
21W4540.48+1.74+4.49%40.4839.02---
-
-
-
-
-
-
21W4438.74-0.11-0.28%38.9438.63---
-
-
-
-
-
-
21W4338.85+0.44+1.15%39.0638.44---
-
-
-
-
-
-
21W4238.41+0.76+2.02%38.4537.14---
-
-
-
-
-
-