≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / 本益比河流圖(周)

00751B 元大AAA至A公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5928.54+0.05+0.18%0.18%28.5828.628.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,7751.36億1,2003.98張/筆28.5728.69 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3379,526萬1,3682.44張/筆28.55+0.04 (+0.14%)

連續漲跌: 連2漲  ( +0.09元 / +0.32%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00751B 元大AAA至A公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.59-0.17-0.59%28.7728.45---
-
-
-
-
-
-
26W4028.76-0.8-2.71%29.1528.7---
-
-
-
-
-
-
26W3929.56-0.91-2.99%30.0229.55---
-
-
-
-
-
-
26W3830.47+0.65+2.18%30.5229.83---
-
-
-
-
-
-
26W3729.82-0.48-1.58%30.2629.78---
-
-
-
-
-
-
26W3630.3-0.17-0.56%30.5630.12---
-
-
-
-
-
-
26W3530.47+0.08+0.26%30.7230.3---
-
-
-
-
-
-
26W3430.39-0.28-0.91%30.6730.07---
-
-
-
-
-
-
26W3330.67-0.25-0.81%3130.67---
-
-
-
-
-
-
26W3230.92-0.1-0.32%31.2330.72---
-
-
-
-
-
-
26W3131.02-0.03-0.1%31.2130.72---
-
-
-
-
-
-
26W3031.05-0.39-1.24%31.531.02---
-
-
-
-
-
-
26W2931.44-0.01-0.03%31.4631.15---
-
-
-
-
-
-
26W2831.45-0.4-1.26%31.9931.39---
-
-
-
-
-
-
26W2731.85-0.24-0.75%32.2131.75---
-
-
-
-
-
-
26W2632.09-0.17-0.53%32.1531.61---
-
-
-
-
-
-
26W2532.26+0.19+0.59%32.2731.98---
-
-
-
-
-
-
26W2432.07+0.18+0.56%32.0931.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331.89+0.08+0.25%31.9931.64---
-
-
-
-
-
-
26W2231.81+0.44+1.4%31.8531.46---
-
-
-
-
-
-
26W2131.37-0.01-0.03%31.3830.98---
-
-
-
-
-
-
26W2031.38-0.15-0.48%31.5831.35---
-
-
-
-
-
-
26W1931.53-0.11-0.35%31.831.47---
-
-
-
-
-
-
26W1831.64-0.17-0.53%31.8931.58---
-
-
-
-
-
-
26W1731.81-0.01-0.03%32.0131.81---
-
-
-
-
-
-
26W1631.82-0.28-0.87%32.231.81---
-
-
-
-
-
-
26W1532.1+0.27+0.85%32.2832.07---
-
-
-
-
-
-
26W1431.83+0.35+1.11%32.0831.38---
-
-
-
-
-
-
26W1331.48-0.46-1.44%31.8231.35---
-
-
-
-
-
-
26W1231.94-0.02-0.06%32.2931.88---
-
-
-
-
-
-
26W1131.96-0.71-2.17%32.8431.92---
-
-
-
-
-
-
26W1032.67+0.18+0.55%32.832.54---
-
-
-
-
-
-
26W0932.49+0.12+0.37%32.7332.46---
-
-
-
-
-
-
26W0732.37+0.04+0.12%32.4532.23---
-
-
-
-
-
-
26W0632.33+0.32+1%32.4532.15---
-
-
-
-
-
-
26W0532.01-0.56-1.72%32.4931.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.57+0.02+0.06%32.6432.11---
-
-
-
-
-
-
26W0332.55+0.24+0.74%32.6132.3---
-
-
-
-
-
-
26W0232.31+0.34+1.06%32.3531.91---
-
-
-
-
-
-
26W0131.97-0.25-0.78%32.3331.96---
-
-
-
-
-
-
25W5232.22+0.01+0.03%32.2532.1---
-
-
-
-
-
-
25W5132.21-0.23-0.71%32.6932.19---
-
-
-
-
-
-
25W5032.44-0.27-0.83%32.6832.35---
-
-
-
-
-
-
25W4932.71-0.32-0.97%33.0632.68---
-
-
-
-
-
-
25W4833.03+0.62+1.91%33.1232.5---
-
-
-
-
-
-
25W4732.41+0.14+0.43%32.4431.63---
-
-
-
-
-
-
25W4632.27-0.02-0.06%32.5232.06---
-
-
-
-
-
-
25W4532.29-0.13-0.4%32.432.07---
-
-
-
-
-
-
25W4432.42-0.58-1.76%33.0432.38---
-
-
-
-
-
-
25W4333+0.23+0.7%33.0732.47---
-
-
-
-
-
-
25W4232.77+0.77+2.41%32.8332.09---
-
-
-
-
-
-
25W4132-0.04-0.12%32.1331.76---
-
-
-
-
-
-
25W4032.04+0.35+1.1%32.1131.85---
-
-
-
-
-
-
25W3931.69+0.03+0.09%31.8531.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.66-0.75-2.31%32.4931.62---
-
-
-
-
-
-
25W3732.41+0.56+1.76%32.4531.92---
-
-
-
-
-
-
25W3631.85+0.39+1.24%31.9231.13---
-
-
-
-
-
-
25W3531.46+0.11+0.35%31.5431.26---
-
-
-
-
-
-
25W3431.35+0.28+0.9%31.4530.84---
-
-
-
-
-
-
25W3331.07+0.23+0.75%31.1130.72---
-
-
-
-
-
-
25W3230.84+0.38+1.25%30.9230.43---
-
-
-
-
-
-
25W3130.46+0.6+2.01%30.6329.91---
-
-
-
-
-
-
25W3029.86+0.31+1.05%29.8829.5---
-
-
-
-
-
-
25W2929.55-0.11-0.37%29.5529.31---
-
-
-
-
-
-
25W2829.66+0.09+0.3%29.7729.31---
-
-
-
-
-
-
25W2729.57+0.21+0.72%30.0129.39---
-
-
-
-
-
-
25W2629.36-0.29-0.98%29.8829.31---
-
-
-
-
-
-
25W2529.65-0.8-2.63%30.2129.61---
-
-
-
-
-
-
25W2430.45+0.11+0.36%30.4530.09---
-
-
-
-
-
-
25W2330.34+0.39+1.3%30.3929.89---
-
-
-
-
-
-
25W2229.95+0.49+1.66%3029.14---
-
-
-
-
-
-
25W2129.46-0.74-2.45%30.2829.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.2-0.02-0.07%30.4629.92---
-
-
-
-
-
-
25W1930.22-1.42-4.49%30.9729.2---
-
-
-
-
-
-
25W1831.64-1.26-3.83%33.2531.62---
-
-
-
-
-
-
25W1732.9+0.25+0.77%32.9131.83---
-
-
-
-
-
-
25W1632.65+0.65+2.03%32.7731.82---
-
-
-
-
-
-
25W1532-2.32-6.76%34.3230.95---
-
-
-
-
-
-
25W1434.32+0.52+1.54%34.434.1---
-
-
-
-
-
-
25W1333.8-0.49-1.43%34.2133.74---
-
-
-
-
-
-
25W1234.29+0.11+0.32%34.9434.22---
-
-
-
-
-
-
25W1134.18-0.4-1.16%34.7734.13---
-
-
-
-
-
-
25W1034.58-0.14-0.4%35.0334.4---
-
-
-
-
-
-
25W0934.72+0.82+2.42%34.7333.97---
-
-
-
-
-
-
25W0833.9+0.01+0.03%33.9733.76---
-
-
-
-
-
-
25W0733.89-0.27-0.79%34.0533.47---
-
-
-
-
-
-
25W0634.16+0.57+1.7%34.3233.7---
-
-
-
-
-
-
25W0433.59+0.13+0.39%33.633.31---
-
-
-
-
-
-
25W0333.46+0.41+1.24%33.4832.86---
-
-
-
-
-
-
25W0233.05-0.67-1.99%33.4932.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.72+0.08+0.24%33.8333.4---
-
-
-
-
-
-
24W5233.64+0.09+0.27%33.6833.45---
-
-
-
-
-
-
24W5133.55-1.34-3.84%34.7733.51---
-
-
-
-
-
-
24W5034.89-0.72-2.02%35.7234.85---
-
-
-
-
-
-
24W4935.61+0.39+1.11%35.7535.29---
-
-
-
-
-
-
24W4835.22+0.79+2.29%35.2334.56---
-
-
-
-
-
-
24W4734.43+0.07+0.2%34.4534.28---
-
-
-
-
-
-
24W4634.36-0.18-0.52%35.2234.2---
-
-
-
-
-
-
24W4534.54+0.26+0.76%34.5633.82---
-
-
-
-
-
-
24W4434.28-0.33-0.95%34.4434.14---
-
-
-
-
-
-
24W4334.61-0.59-1.68%35.0834.24---
-
-
-
-
-
-
24W4235.2-0.17-0.48%35.6735.12---
-
-
-
-
-
-
24W4135.37-0.44-1.23%35.7835.35---
-
-
-
-
-
-
24W4035.81+0.11+0.31%35.9235.58---
-
-
-
-
-
-
24W3935.7-0.54-1.49%36.2935.65---
-
-
-
-
-
-
24W3836.24-0.47-1.28%36.7336.2---
-
-
-
-
-
-
24W3736.71+0.4+1.1%36.8236.13---
-
-
-
-
-
-
24W3636.31+0.57+1.59%36.3135.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.74-0.17-0.47%36.0235.65---
-
-
-
-
-
-
24W3435.9100%3635.66---
-
-
-
-
-
-
24W3335.91+0.88+2.51%35.9535.19---
-
-
-
-
-
-
24W3235.03-0.61-1.71%36.2634.99---
-
-
-
-
-
-
24W3135.64+0.84+2.41%35.834.97---
-
-
-
-
-
-
24W3034.8-0.4-1.14%35.2634.78---
-
-
-
-
-
-
24W2935.2+0.28+0.8%35.3234.85---
-
-
-
-
-
-
24W2834.92+0.6+1.75%34.9234.47---
-
-
-
-
-
-
24W2734.32-0.14-0.41%34.4633.93---
-
-
-
-
-
-
24W2634.46-0.09-0.26%34.834.41---
-
-
-
-
-
-
24W2534.55-0.58-1.65%35.3234.52---
-
-
-
-
-
-
24W2435.13+0.3+0.86%35.1934.39---
-
-
-
-
-
-
24W2334.83+0.77+2.26%34.9334.16---
-
-
-
-
-
-
24W2234.06-0.14-0.41%34.2733.65---
-
-
-
-
-
-
24W2134.2-0.3-0.87%34.4334.16---
-
-
-
-
-
-
24W2034.5+0.19+0.55%34.634.13---
-
-
-
-
-
-
24W1934.31+0.55+1.63%34.433.95---
-
-
-
-
-
-
24W1833.76+0.33+0.99%33.8733.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.43-0.36-1.07%33.8533.38---
-
-
-
-
-
-
24W1633.79-0.14-0.41%34.0933.36---
-
-
-
-
-
-
24W1533.93-0.41-1.19%34.4533.88---
-
-
-
-
-
-
24W1434.34-0.58-1.66%34.9334.34---
-
-
-
-
-
-
24W1334.92+0.24+0.69%34.9334.51---
-
-
-
-
-
-
24W1234.68+0.05+0.14%34.6934.09---
-
-
-
-
-
-
24W1134.63-0.36-1.03%35.0834.48---
-
-
-
-
-
-
24W1034.99+0.5+1.45%3534.51---
-
-
-
-
-
-
24W0934.49+0.1+0.29%34.8234.45---
-
-
-
-
-
-
24W0834.39+0.12+0.35%34.3934.14---
-
-
-
-
-
-
24W0734.27-0.71-2.03%34.3534.23---
-
-
-
-
-
-
24W0634.98-0.32-0.91%35.0434.91---
-
-
-
-
-
-
24W0535.3+0.53+1.52%35.4334.62---
-
-
-
-
-
-
24W0434.77+0.15+0.43%34.8734.4---
-
-
-
-
-
-
24W0334.62-0.49-1.4%35.434.62---
-
-
-
-
-
-
24W0235.11+0.63+1.83%35.1734.17---
-
-
-
-
-
-
24W0134.48-0.85-2.41%35.1334.48---
-
-
-
-
-
-
23W5235.33-0.13-0.37%35.5535.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.46-0.84-2.31%36.0735.41---
-
-
-
-
-
-
23W5036.3+1.36+3.89%36.3434.76---
-
-
-
-
-
-
23W4934.94+1.07+3.16%35.334.2---
-
-
-
-
-
-
23W4833.87+0.53+1.59%33.9533.18---
-
-
-
-
-
-
23W4733.34+0.26+0.79%33.5832.97---
-
-
-
-
-
-
23W4633.08+0.49+1.5%33.3532.51---
-
-
-
-
-
-
23W4532.59+0.32+0.99%33.132.13---
-
-
-
-
-
-
23W4432.27+0.95+3.03%32.2930.98---
-
-
-
-
-
-
23W4331.32+0.43+1.39%31.5230.53---
-
-
-
-
-
-
23W4230.89-1.21-3.77%32.2630.81---
-
-
-
-
-
-
23W4132.1+0.45+1.42%32.5731.98---
-
-
-
-
-
-
23W4031.65-1.09-3.33%32.6131.37---
-
-
-
-
-
-
23W3932.74-0.48-1.44%33.4232.69---
-
-
-
-
-
-
23W3833.22-1.05-3.06%33.8233.22---
-
-
-
-
-
-
23W3734.27-0.15-0.44%34.3934.14---
-
-
-
-
-
-
23W3634.42-0.28-0.81%34.4334.02---
-
-
-
-
-
-
23W3534.7+0.63+1.85%34.7434.15---
-
-
-
-
-
-
23W3434.07+0.43+1.28%34.2733.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.64-0.6-1.75%34.2233.59---
-
-
-
-
-
-
23W3234.24-0.11-0.32%34.6334.22---
-
-
-
-
-
-
23W3134.35-0.56-1.6%35.2934.04---
-
-
-
-
-
-
23W3034.91-0.18-0.51%35.334.77---
-
-
-
-
-
-
23W2935.09+0.35+1.01%35.2934.65---
-
-
-
-
-
-
23W2834.74+0.41+1.19%34.8734.19---
-
-
-
-
-
-
23W2734.33-0.33-0.95%35.0934.25---
-
-
-
-
-
-
23W2634.66-0.07-0.2%34.9434.62---
-
-
-
-
-
-
23W2534.73+0.44+1.28%34.7734.29---
-
-
-
-
-
-
23W2434.29-0.09-0.26%34.5634.25---
-
-
-
-
-
-
23W2334.38-0.24-0.69%34.6634.13---
-
-
-
-
-
-
23W2234.62+0.77+2.27%34.6933.92---
-
-
-
-
-
-
23W2133.85-0.19-0.56%34.0833.74---
-
-
-
-
-
-
23W2034.04-0.99-2.83%34.8433.98---
-
-
-
-
-
-
23W1935.03+0.1+0.29%35.0634.43---
-
-
-
-
-
-
23W1834.93-0.36-1.02%35.3234.92---
-
-
-
-
-
-
23W1735.29+0.23+0.66%35.6734.99---
-
-
-
-
-
-
23W1635.06-0.12-0.34%35.134.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.18-0.39-1.1%35.5335.16---
-
-
-
-
-
-
23W1435.57+1.01+2.92%35.735.23---
-
-
-
-
-
-
23W1334.56+0.02+0.06%34.7834.07---
-
-
-
-
-
-
23W1234.54+0.13+0.38%34.734.33---
-
-
-
-
-
-
23W1134.41-0.21-0.61%34.7834.22---
-
-
-
-
-
-
23W1034.62+0.99+2.94%34.6534.1---
-
-
-
-
-
-
23W0933.63-0.46-1.35%33.9833.55---
-
-
-
-
-
-
23W0834.09+0.03+0.09%34.233.7---
-
-
-
-
-
-
23W0734.06-0.66-1.9%34.7633.97---
-
-
-
-
-
-
23W0634.72-1.13-3.15%35.634.69---
-
-
-
-
-
-
23W0535.85+0.14+0.39%35.9135.3---
-
-
-
-
-
-
23W0335.71-0.28-0.78%35.9735.66---
-
-
-
-
-
-
23W0235.99+1.36+3.93%36.0235.03---
-
-
-
-
-
-
23W0134.63+0.49+1.44%34.6934.03---
-
-
-
-
-
-
22W5334.14-0.81-2.32%34.9233.95---
-
-
-
-
-
-
22W5234.95-1.29-3.56%36.2934.61---
-
-
-
-
-
-
22W5136.24-0.96-2.58%36.8536.2---
-
-
-
-
-
-
22W5037.2+1.59+4.47%37.2135.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.61-0.03-0.08%35.9634.97---
-
-
-
-
-
-
22W4835.64+1.13+3.27%35.7334.46---
-
-
-
-
-
-
22W4734.51+0.88+2.62%34.5833.16---
-
-
-
-
-
-
22W4633.63+0.29+0.87%33.7432.66---
-
-
-
-
-
-
22W4533.34-0.12-0.36%33.8433.28---
-
-
-
-
-
-
22W4433.46+1.02+3.14%33.5432.22---
-
-
-
-
-
-
22W4332.44-1.11-3.31%33.5532.42---
-
-
-
-
-
-
22W4233.55-0.82-2.39%33.9933.37---
-
-
-
-
-
-
22W4134.37+0.49+1.45%34.9633.9---
-
-
-
-
-
-
22W4033.88-1.47-4.16%35.4133.76---
-
-
-
-
-
-
22W3935.35-1.06-2.91%36.335.31---
-
-
-
-
-
-
22W3836.41+0.11+0.3%36.4336---
-
-
-
-
-
-
22W3736.3+0.17+0.47%36.4435.5---
-
-
-
-
-
-
22W3636.13-0.78-2.11%37.1836.03---
-
-
-
-
-
-
22W3536.91-0.47-1.26%36.9836.6---
-
-
-
-
-
-
22W3437.38-0.06-0.16%38.1637.36---
-
-
-
-
-
-
22W3337.44-0.76-1.99%38.0637.36---
-
-
-
-
-
-
22W3238.2+0.34+0.9%38.737.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.86+0.33+0.88%37.9837.54---
-
-
-
-
-
-
22W3037.53+0.73+1.98%37.5436.65---
-
-
-
-
-
-
22W2936.8+0.75+2.08%36.8535.83---
-
-
-
-
-
-
22W2836.05+0.27+0.75%36.2935.7---
-
-
-
-
-
-
22W2735.78+0.22+0.62%35.935.11---
-
-
-
-
-
-
22W2635.56+0.21+0.59%35.6534.98---
-
-
-
-
-
-
22W2535.35-1.33-3.63%36.4335.04---
-
-
-
-
-
-
22W2436.68-0.74-1.98%37.3636.67---
-
-
-
-
-
-
22W2337.42-0.16-0.43%37.6937---
-
-
-
-
-
-
22W2237.58+1.14+3.13%37.736.36---
-
-
-
-
-
-
22W2136.44-0.34-0.92%36.635.9---
-
-
-
-
-
-
22W2036.78+0.37+1.02%36.9535.9---
-
-
-
-
-
-
22W1936.41-0.95-2.54%36.9836.2---
-
-
-
-
-
-
22W1837.36+0.33+0.89%37.7636.96---
-
-
-
-
-
-
22W1737.03-1.36-3.54%38.236.95---
-
-
-
-
-
-
22W1638.39-0.94-2.39%39.0337.98---
-
-
-
-
-
-
22W1539.33-0.79-1.97%39.9539.3---
-
-
-
-
-
-
22W1440.12+0.64+1.62%40.3739.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.48-0.06-0.15%39.9538.83---
-
-
-
-
-
-
22W1239.54+0.26+0.66%39.5938.53---
-
-
-
-
-
-
22W1139.28-1.12-2.77%40.6739.27---
-
-
-
-
-
-
22W1040.4+0.82+2.07%40.740.03---
-
-
-
-
-
-
22W0939.58-0.06-0.15%4039.45---
-
-
-
-
-
-
22W0839.64-0.66-1.64%40.6939.52---
-
-
-
-
-
-
22W0740.3-1.57-3.75%41.540.3---
-
-
-
-
-
-
22W0541.87-0.21-0.5%42.2141.81---
-
-
-
-
-
-
22W0442.08-0.77-1.8%42.3141.56---
-
-
-
-
-
-
22W0342.85-0.16-0.37%42.8842.62---
-
-
-
-
-
-
22W0243.01-0.86-1.96%44.2142.85---
-
-
-
-
-
-
22W0143.87-0.49-1.1%44.4143.82---
-
-
-
-
-
-
21W5244.36-0.11-0.25%44.844.26---
-
-
-
-
-
-
21W5144.47-0.24-0.54%45.2944.28---
-
-
-
-
-
-
21W5044.71-0.31-0.69%45.5344.62---
-
-
-
-
-
-
21W4945.02+0.41+0.92%45.144.44---
-
-
-
-
-
-
21W4844.61+0.24+0.54%44.7743.94---
-
-
-
-
-
-
21W4744.37-0.75-1.66%44.8544.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4645.12+0.14+0.31%45.745.07---
-
-
-
-
-
-
21W4544.98+0.33+0.74%4544.53---
-
-
-
-
-
-
21W4444.65+0.73+1.66%44.9544---
-
-
-
-
-
-
21W4343.92-0.88-1.96%44.8243.86---
-
-
-
-
-
-
21W4244.8+0.76+1.73%44.8443.92---
-
-
-
-
-
-