≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / 本益比河流圖(周)

00750B 凱基科技債10+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6930.39+0.3+0.99%0%30.6930.6930.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101310.2萬520.2張/筆30.6930.55 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101306.9萬333.7張/筆30.39+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.4元 / +1.32%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00750B 凱基科技債10+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4230.69+0.3+0.99%30.6930.69---
-
-
-
-
-
-
26W4130.39-0.19-0.62%30.4730.29---
-
-
-
-
-
-
26W4030.58-0.71-2.27%30.6830.56---
-
-
-
-
-
-
26W3931.29-0.49-1.54%31.7331.29---
-
-
-
-
-
-
26W3831.78+0.61+1.96%31.831.19---
-
-
-
-
-
-
26W3731.17-0.41-1.3%31.4531.12---
-
-
-
-
-
-
26W3631.58-0.17-0.54%31.7531.41---
-
-
-
-
-
-
26W3531.75+0.03+0.09%32.0331.52---
-
-
-
-
-
-
26W3431.72-0.41-1.28%32.1331.4---
-
-
-
-
-
-
26W3332.13-0.08-0.25%32.2832.05---
-
-
-
-
-
-
26W3232.21+0.03+0.09%32.5432.02---
-
-
-
-
-
-
26W3132.18-0.07-0.22%32.4231.98---
-
-
-
-
-
-
26W3032.25-0.6-1.83%32.8532.16---
-
-
-
-
-
-
26W2932.85-0.37-1.11%32.9632.73---
-
-
-
-
-
-
26W2833.22-0.36-1.07%33.7633.16---
-
-
-
-
-
-
26W2733.58-0.26-0.77%33.8933.47---
-
-
-
-
-
-
26W2633.84+0.37+1.11%33.8433.35---
-
-
-
-
-
-
26W2533.47+0.07+0.21%33.4733.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2433.4+0.11+0.33%33.432.95---
-
-
-
-
-
-
26W2333.29+0.08+0.24%33.433.14---
-
-
-
-
-
-
26W2233.21+0.54+1.65%33.2132.81---
-
-
-
-
-
-
26W2132.67-0.01-0.03%32.6732.33---
-
-
-
-
-
-
26W2032.68-0.11-0.34%32.8532.68---
-
-
-
-
-
-
26W1932.79-0.05-0.15%32.9732.72---
-
-
-
-
-
-
26W1832.84-0.25-0.76%33.0532.8---
-
-
-
-
-
-
26W1733.09-0.37-1.11%33.2433.09---
-
-
-
-
-
-
26W1633.46-0.18-0.54%33.7933.39---
-
-
-
-
-
-
26W1533.64+0.22+0.66%33.9333.59---
-
-
-
-
-
-
26W1433.42+0.4+1.21%33.6133.11---
-
-
-
-
-
-
26W1333.02-0.59-1.76%33.3632.98---
-
-
-
-
-
-
26W1233.61+0.37+1.11%33.6133.21---
-
-
-
-
-
-
26W1133.24-0.56-1.66%34.0833.23---
-
-
-
-
-
-
26W1033.8+0.03+0.09%34.1233.76---
-
-
-
-
-
-
26W0933.77+0.04+0.12%33.9633.77---
-
-
-
-
-
-
26W0733.73-0.02-0.06%33.7833.63---
-
-
-
-
-
-
26W0633.75+0.4+1.2%33.7733.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0533.35-0.53-1.56%33.6233.27---
-
-
-
-
-
-
26W0433.88-0.34-0.99%33.933.51---
-
-
-
-
-
-
26W0334.22+0.2+0.59%34.334.09---
-
-
-
-
-
-
26W0234.02+0.23+0.68%34.0933.68---
-
-
-
-
-
-
26W0133.79-0.1-0.3%33.9133.79---
-
-
-
-
-
-
25W5233.89+0.03+0.09%33.8933.76---
-
-
-
-
-
-
25W5133.86+0.14+0.42%33.8633.53---
-
-
-
-
-
-
25W5033.72-0.39-1.14%34.0733.72---
-
-
-
-
-
-
25W4934.11-0.3-0.87%34.3634.11---
-
-
-
-
-
-
25W4834.41+0.6+1.77%34.4134---
-
-
-
-
-
-
25W4733.81+0.14+0.42%33.8133.45---
-
-
-
-
-
-
25W4633.67-0.1-0.3%33.9433.53---
-
-
-
-
-
-
25W4533.77-0.03-0.09%33.7933.52---
-
-
-
-
-
-
25W4433.8-0.66-1.92%34.4533.8---
-
-
-
-
-
-
25W4334.46-0.18-0.52%34.4634.03---
-
-
-
-
-
-
25W4234.64+0.59+1.73%34.6434.16---
-
-
-
-
-
-
25W4134.05+0.03+0.09%34.0533.85---
-
-
-
-
-
-
25W4034.02+0.24+0.71%34.0233.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3933.78+0.13+0.39%33.8233.65---
-
-
-
-
-
-
25W3833.65-0.17-0.5%33.9833.61---
-
-
-
-
-
-
25W3733.82+0.43+1.29%33.8233.42---
-
-
-
-
-
-
25W3633.39+0.28+0.85%33.3932.73---
-
-
-
-
-
-
25W3533.11+0.21+0.64%33.1132.85---
-
-
-
-
-
-
25W3432.9+0.37+1.14%32.932.4---
-
-
-
-
-
-
25W3332.53+0.32+0.99%32.5332.09---
-
-
-
-
-
-
25W3232.21+0.12+0.37%32.3632.03---
-
-
-
-
-
-
25W3132.09+0.75+2.39%32.131.48---
-
-
-
-
-
-
25W3031.34+0.23+0.74%31.3431.08---
-
-
-
-
-
-
25W2931.11-0.42-1.33%31.3230.86---
-
-
-
-
-
-
25W2831.53+0.17+0.54%31.5631.16---
-
-
-
-
-
-
25W2731.36+0.01+0.03%31.8631.36---
-
-
-
-
-
-
25W2631.35-0.14-0.44%31.7831.35---
-
-
-
-
-
-
25W2531.49-0.41-1.29%31.5831.39---
-
-
-
-
-
-
25W2431.9+0.13+0.41%31.931.52---
-
-
-
-
-
-
25W2331.77+0.35+1.11%31.7931.59---
-
-
-
-
-
-
25W2231.42+0.36+1.16%31.4330.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2131.06-0.67-2.11%31.7330.82---
-
-
-
-
-
-
25W2031.73+0.17+0.54%31.831.36---
-
-
-
-
-
-
25W1931.56-1.35-4.1%31.8430.81---
-
-
-
-
-
-
25W1832.91-1.26-3.69%34.5332.91---
-
-
-
-
-
-
25W1734.17-0.17-0.5%34.1733.19---
-
-
-
-
-
-
25W1634.34+0.5+1.48%34.3633.82---
-
-
-
-
-
-
25W1533.84-2.35-6.49%35.8233.84---
-
-
-
-
-
-
25W1436.19+0.51+1.43%36.1936.1---
-
-
-
-
-
-
25W1335.68-0.42-1.16%35.8835.6---
-
-
-
-
-
-
25W1236.1+0.57+1.6%36.2435.6---
-
-
-
-
-
-
25W1135.53-0.32-0.89%35.9935.39---
-
-
-
-
-
-
25W1035.85-0.25-0.69%36.3835.71---
-
-
-
-
-
-
25W0936.1+0.76+2.15%36.135.43---
-
-
-
-
-
-
25W0835.34+0.09+0.26%35.3435.22---
-
-
-
-
-
-
25W0735.25-0.17-0.48%35.2834.78---
-
-
-
-
-
-
25W0635.42+0.51+1.46%35.5535---
-
-
-
-
-
-
25W0434.91+0.15+0.43%34.9134.64---
-
-
-
-
-
-
25W0334.76+0.01+0.03%35.0834.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0234.75-0.69-1.95%35.0934.51---
-
-
-
-
-
-
25W0135.44+0.18+0.51%35.4435---
-
-
-
-
-
-
24W5235.26+0.19+0.54%35.2635.06---
-
-
-
-
-
-
24W5135.07-0.83-2.31%35.7435.07---
-
-
-
-
-
-
24W5035.9-0.6-1.64%36.6335.9---
-
-
-
-
-
-
24W4936.5+0.26+0.72%36.7236.28---
-
-
-
-
-
-
24W4836.24+0.73+2.06%36.2435.69---
-
-
-
-
-
-
24W4735.51+0.06+0.17%35.5535.45---
-
-
-
-
-
-
24W4635.45-0.11-0.31%36.1935.41---
-
-
-
-
-
-
24W4535.56+0.41+1.17%35.5634.78---
-
-
-
-
-
-
24W4435.15-0.28-0.79%35.3435.15---
-
-
-
-
-
-
24W4335.43-1.07-2.93%35.8535.16---
-
-
-
-
-
-
24W4236.5-0.15-0.41%36.9536.42---
-
-
-
-
-
-
24W4136.65-0.42-1.13%37.0636.65---
-
-
-
-
-
-
24W4037.07+0.26+0.71%37.1136.81---
-
-
-
-
-
-
24W3936.81-0.63-1.68%37.4336.81---
-
-
-
-
-
-
24W3837.44+0.06+0.16%37.6537.32---
-
-
-
-
-
-
24W3737.38+0.48+1.3%37.3836.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3636.9+0.46+1.26%36.936.28---
-
-
-
-
-
-
24W3536.44-0.15-0.41%36.6336.44---
-
-
-
-
-
-
24W3436.59-0.06-0.16%36.6236.35---
-
-
-
-
-
-
24W3336.65+0.78+2.17%36.6536.14---
-
-
-
-
-
-
24W3235.87-0.91-2.47%36.9935.87---
-
-
-
-
-
-
24W3136.78+0.9+2.51%36.8536.14---
-
-
-
-
-
-
24W3035.88-0.35-0.97%36.2635.84---
-
-
-
-
-
-
24W2936.23-0.12-0.33%36.436.05---
-
-
-
-
-
-
24W2836.35+0.66+1.85%36.3535.97---
-
-
-
-
-
-
24W2735.69-0.09-0.25%35.7935.35---
-
-
-
-
-
-
24W2635.78-0.06-0.17%36.1235.7---
-
-
-
-
-
-
24W2535.84-0.19-0.53%36.0735.84---
-
-
-
-
-
-
24W2436.03+0.37+1.04%36.0335.32---
-
-
-
-
-
-
24W2335.66+0.65+1.86%35.7835.13---
-
-
-
-
-
-
24W2235.01-0.05-0.14%35.0634.61---
-
-
-
-
-
-
24W2135.06-0.27-0.76%35.2735.06---
-
-
-
-
-
-
24W2035.33+0.18+0.51%35.3334.99---
-
-
-
-
-
-
24W1935.15+0.6+1.74%35.1534.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1834.55+0.34+0.99%34.5634.47---
-
-
-
-
-
-
24W1734.21-0.34-0.98%34.5734.19---
-
-
-
-
-
-
24W1634.55-0.56-1.59%35.1934.38---
-
-
-
-
-
-
24W1535.11-0.5-1.4%35.6635.1---
-
-
-
-
-
-
24W1435.61-0.39-1.08%36.0235.61---
-
-
-
-
-
-
24W1336+0.33+0.93%3635.68---
-
-
-
-
-
-
24W1235.67+0.51+1.45%35.6735.2---
-
-
-
-
-
-
24W1135.16-0.32-0.9%35.5635.16---
-
-
-
-
-
-
24W1035.48+0.63+1.81%35.5434.99---
-
-
-
-
-
-
24W0934.85+0.03+0.09%35.0834.85---
-
-
-
-
-
-
24W0834.82+0.27+0.78%34.8234.54---
-
-
-
-
-
-
24W0734.55-0.89-2.51%34.7634.5---
-
-
-
-
-
-
24W0635.44-0.41-1.14%35.5835.44---
-
-
-
-
-
-
24W0535.85+0.52+1.47%35.8535.2---
-
-
-
-
-
-
24W0435.33+0.11+0.31%35.3434.95---
-
-
-
-
-
-
24W0335.22-0.82-2.28%36.4435.22---
-
-
-
-
-
-
24W0236.04+0.82+2.33%36.0435.03---
-
-
-
-
-
-
24W0135.22-0.72-2%35.7535.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5235.94-0.16-0.44%35.9435.92---
-
-
-
-
-
-
23W5136.1-0.28-0.77%36.5436.1---
-
-
-
-
-
-
23W5036.38+1.1+3.12%36.3935.24---
-
-
-
-
-
-
23W4935.28+0.79+2.29%35.634.85---
-
-
-
-
-
-
23W4834.49+0.5+1.47%34.4933.85---
-
-
-
-
-
-
23W4733.99+0.19+0.56%34.0933.6---
-
-
-
-
-
-
23W4633.8+0.57+1.72%33.9733.34---
-
-
-
-
-
-
23W4533.23+0.16+0.48%33.6532.88---
-
-
-
-
-
-
23W4433.07+0.9+2.8%33.0731.93---
-
-
-
-
-
-
23W4332.17+0.59+1.87%32.2231.4---
-
-
-
-
-
-
23W4231.58-1.46-4.42%33.231.58---
-
-
-
-
-
-
23W4133.04+0.34+1.04%33.4932.9---
-
-
-
-
-
-
23W4032.7-0.88-2.62%33.3432.38---
-
-
-
-
-
-
23W3933.58-0.39-1.15%34.2333.58---
-
-
-
-
-
-
23W3833.97-0.52-1.51%34.5733.97---
-
-
-
-
-
-
23W3734.49-0.16-0.46%34.634.49---
-
-
-
-
-
-
23W3634.65-0.35-1%34.6534.35---
-
-
-
-
-
-
23W3535+0.65+1.89%3534.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3434.35+0.43+1.27%34.4633.68---
-
-
-
-
-
-
23W3333.92-0.44-1.28%34.4433.9---
-
-
-
-
-
-
23W3234.36+0.24+0.7%34.7734.36---
-
-
-
-
-
-
23W3134.12-0.56-1.61%35.2234.03---
-
-
-
-
-
-
23W3034.68-0.22-0.63%35.134.68---
-
-
-
-
-
-
23W2934.9-0.1-0.29%35.0834.6---
-
-
-
-
-
-
23W2835+0.44+1.27%3534.45---
-
-
-
-
-
-
23W2734.56-0.3-0.86%35.2234.56---
-
-
-
-
-
-
23W2634.86-0.2-0.57%35.1734.86---
-
-
-
-
-
-
23W2535.06+0.48+1.39%35.0634.71---
-
-
-
-
-
-
23W2434.58+0.43+1.26%34.5834.08---
-
-
-
-
-
-
23W2334.15-0.17-0.5%34.3933.95---
-
-
-
-
-
-
23W2234.32+0.79+2.36%34.3233.52---
-
-
-
-
-
-
23W2133.53-0.24-0.71%33.7533.53---
-
-
-
-
-
-
23W2033.77-0.98-2.82%34.5233.77---
-
-
-
-
-
-
23W1934.75+0.19+0.55%34.7534.11---
-
-
-
-
-
-
23W1834.56-0.25-0.72%34.8134.45---
-
-
-
-
-
-
23W1734.81+0.22+0.64%35.2134.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1634.59-0.41-1.17%34.9834.59---
-
-
-
-
-
-
23W1535-0.37-1.05%35.335---
-
-
-
-
-
-
23W1435.37+0.82+2.37%35.3735.34---
-
-
-
-
-
-
23W1334.5500%34.6334.24---
-
-
-
-
-
-
23W1234.55+0.23+0.67%34.5834.26---
-
-
-
-
-
-
23W1134.32+0.34+1%34.3233.92---
-
-
-
-
-
-
23W1033.98+0.88+2.66%33.9833.66---
-
-
-
-
-
-
23W0933.1-0.37-1.11%33.2633.06---
-
-
-
-
-
-
23W0833.47+0.23+0.69%33.4733.08---
-
-
-
-
-
-
23W0733.24-0.7-2.06%33.9733.24---
-
-
-
-
-
-
23W0633.94-1.04-2.97%34.5633.94---
-
-
-
-
-
-
23W0534.98-0.56-1.58%34.9834.42---
-
-
-
-
-
-
23W0335.54-0.28-0.78%35.5635.54---
-
-
-
-
-
-
23W0235.82+1.27+3.68%35.8434.96---
-
-
-
-
-
-
23W0134.55+0.56+1.65%34.5533.75---
-
-
-
-
-
-
22W5333.99-0.57-1.65%34.5433.75---
-
-
-
-
-
-
22W5234.56-1.24-3.46%35.4534.3---
-
-
-
-
-
-
22W5135.8-0.26-0.72%35.835.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5036.06+1+2.85%36.0635.08---
-
-
-
-
-
-
22W4935.06+0.28+0.81%35.1134.24---
-
-
-
-
-
-
22W4834.78+0.9+2.66%34.8833.91---
-
-
-
-
-
-
22W4733.88+0.85+2.57%34.0132.82---
-
-
-
-
-
-
22W4633.03+0.47+1.44%33.0732.29---
-
-
-
-
-
-
22W4532.56-0.3-0.91%33.1432.56---
-
-
-
-
-
-
22W4432.86+1.02+3.2%32.8631.91---
-
-
-
-
-
-
22W4331.84-1.24-3.75%33.0931.84---
-
-
-
-
-
-
22W4233.08-0.86-2.53%33.4132.97---
-
-
-
-
-
-
22W4133.94+0.59+1.77%34.5133.63---
-
-
-
-
-
-
22W4033.35-1.43-4.11%34.7833.22---
-
-
-
-
-
-
22W3934.78-0.58-1.64%35.5534.78---
-
-
-
-
-
-
22W3835.36+0.28+0.8%35.3634.92---
-
-
-
-
-
-
22W3735.08+0.43+1.24%35.0834.4---
-
-
-
-
-
-
22W3634.65-0.83-2.34%35.6434.65---
-
-
-
-
-
-
22W3535.48-0.35-0.98%35.4835.15---
-
-
-
-
-
-
22W3435.83+0.02+0.06%36.3835.83---
-
-
-
-
-
-
22W3335.81-0.87-2.37%36.3835.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3236.68+0.2+0.55%37.0836.36---
-
-
-
-
-
-
22W3136.48+0.33+0.91%36.4836.01---
-
-
-
-
-
-
22W3036.15+0.33+0.92%36.1535.42---
-
-
-
-
-
-
22W2935.82+0.54+1.53%35.8235.19---
-
-
-
-
-
-
22W2835.28+0.38+1.09%35.3735.11---
-
-
-
-
-
-
22W2734.9+0.11+0.32%34.934.47---
-
-
-
-
-
-
22W2634.79+0.11+0.32%34.7934.4---
-
-
-
-
-
-
22W2534.68-0.65-1.84%34.9833.83---
-
-
-
-
-
-
22W2435.33-0.7-1.94%35.9335.33---
-
-
-
-
-
-
22W2336.03-0.26-0.72%36.2135.83---
-
-
-
-
-
-
22W2236.29+0.89+2.51%36.2935.27---
-
-
-
-
-
-
22W2135.4-0.13-0.37%35.4434.94---
-
-
-
-
-
-
22W2035.53+0.23+0.65%35.7834.85---
-
-
-
-
-
-
22W1935.3-0.73-2.03%35.6335.19---
-
-
-
-
-
-
22W1836.03+0.16+0.45%36.3635.83---
-
-
-
-
-
-
22W1735.87-0.84-2.29%36.6735.77---
-
-
-
-
-
-
22W1636.71-1.49-3.9%37.6536.71---
-
-
-
-
-
-
22W1538.2-0.68-1.75%38.7538.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1438.88+0.6+1.57%38.9338.07---
-
-
-
-
-
-
22W1338.28-0.08-0.21%38.6837.83---
-
-
-
-
-
-
22W1238.36+0.43+1.13%38.3637.25---
-
-
-
-
-
-
22W1137.93-1.1-2.82%39.437.93---
-
-
-
-
-
-
22W1039.03+0.75+1.96%39.4238.65---
-
-
-
-
-
-
22W0938.28-0.1-0.26%38.738.28---
-
-
-
-
-
-
22W0838.38-0.37-0.95%38.9838.28---
-
-
-
-
-
-
22W0738.75-1.48-3.68%39.3738.75---
-
-
-
-
-
-
22W0540.23-0.25-0.62%40.440.11---
-
-
-
-
-
-
22W0440.48-0.93-2.25%40.7340.02---
-
-
-
-
-
-
22W0341.41-0.25-0.6%41.4741.3---
-
-
-
-
-
-
22W0241.66-0.74-1.75%42.841.56---
-
-
-
-
-
-
22W0142.4-0.39-0.91%42.9242.4---
-
-
-
-
-
-
21W5242.79-0.47-1.09%43.5242.79---
-
-
-
-
-
-
21W5143.26+0.1+0.23%43.6743.05---
-
-
-
-
-
-
21W5043.16-0.32-0.74%43.9142.95---
-
-
-
-
-
-
21W4943.48+0.59+1.38%43.4843.06---
-
-
-
-
-
-
21W4842.89+0.12+0.28%43.142.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4742.77-0.59-1.36%43.1842.46---
-
-
-
-
-
-
21W4643.36-0.09-0.21%43.9243.36---
-
-
-
-
-
-
21W4543.45+0.43+1%43.4842.93---
-
-
-
-
-
-
21W4443.02+0.64+1.51%43.3742.52---
-
-
-
-
-
-
21W4342.38-1.27-2.91%43.4542.32---
-
-
-
-
-
-
21W4243.65+0.74+1.72%43.6542.79---
-
-
-
-
-
-