≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00749B 凱基新興債10+ / 本益比河流圖(周)

00749B 凱基新興債10+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9329.64+0.29+0.98%0.54%29.8229.9429.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
171510.1萬1214.3張/筆29.8229.71 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100296.8萬333.4張/筆29.64+0.3 (+1.02%)

連續漲跌: 連2漲  ( +0.59元 / +2.01%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00749B 凱基新興債10+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4229.93+0.59+2.01%29.9429.64---
-
-
-
-
-
-
26W4129.34-0.03-0.1%29.3729.11---
-
-
-
-
-
-
26W4029.37-1.1-3.61%30.0829.34---
-
-
-
-
-
-
26W3930.47-0.2-0.65%30.7830.37---
-
-
-
-
-
-
26W3830.67+0.37+1.22%30.7330.28---
-
-
-
-
-
-
26W3730.3-0.46-1.5%30.730.16---
-
-
-
-
-
-
26W3630.76-0.02-0.06%30.8730.66---
-
-
-
-
-
-
26W3530.78-0.04-0.13%31.0830.6---
-
-
-
-
-
-
26W3430.82-0.42-1.34%31.130.58---
-
-
-
-
-
-
26W3331.2400%31.3131.21---
-
-
-
-
-
-
26W3231.24-0.02-0.06%31.3531.04---
-
-
-
-
-
-
26W3131.26-0.03-0.1%31.5731.23---
-
-
-
-
-
-
26W3031.29-0.46-1.45%31.8431.29---
-
-
-
-
-
-
26W2931.75-0.35-1.09%32.0531.66---
-
-
-
-
-
-
26W2832.1-0.17-0.53%32.3732.03---
-
-
-
-
-
-
26W2732.27-0.12-0.37%32.4332.15---
-
-
-
-
-
-
26W2632.39+0.39+1.22%32.431.96---
-
-
-
-
-
-
26W2532+0.16+0.5%32.0131.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2431.84+0.05+0.16%31.8431.49---
-
-
-
-
-
-
26W2331.79+0.26+0.82%31.7931.53---
-
-
-
-
-
-
26W2231.53+0.42+1.35%31.5431.13---
-
-
-
-
-
-
26W2131.11-0.26-0.83%31.1530.9---
-
-
-
-
-
-
26W2031.37-0.27-0.85%31.5831.37---
-
-
-
-
-
-
26W1931.64-0.07-0.22%31.7831.5---
-
-
-
-
-
-
26W1831.71+0.02+0.06%31.7331.54---
-
-
-
-
-
-
26W1731.69-0.41-1.28%31.8831.69---
-
-
-
-
-
-
26W1632.1-0.01-0.03%32.3632.07---
-
-
-
-
-
-
26W1532.11+0.37+1.17%32.1631.79---
-
-
-
-
-
-
26W1431.74+0.25+0.79%31.8931.43---
-
-
-
-
-
-
26W1331.49-0.46-1.44%31.731.38---
-
-
-
-
-
-
26W1231.95-0.22-0.68%32.2331.86---
-
-
-
-
-
-
26W1132.17-0.2-0.62%32.4632.15---
-
-
-
-
-
-
26W1032.37+0.04+0.12%32.5132.36---
-
-
-
-
-
-
26W0932.33+0.19+0.59%32.532.32---
-
-
-
-
-
-
26W0732.14+0.09+0.28%32.1431.91---
-
-
-
-
-
-
26W0632.05+0.46+1.46%32.0531.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0531.59-0.31-0.97%31.8131.55---
-
-
-
-
-
-
26W0431.9-0.43-1.33%32.2631.74---
-
-
-
-
-
-
26W0332.33-0.02-0.06%32.3632.29---
-
-
-
-
-
-
26W0232.35+0.09+0.28%32.3532.21---
-
-
-
-
-
-
26W0132.26-0.03-0.09%32.3532.26---
-
-
-
-
-
-
25W5232.29-0.08-0.25%32.432.27---
-
-
-
-
-
-
25W5132.37+0.38+1.19%32.4332.11---
-
-
-
-
-
-
25W5031.99-0.3-0.93%32.0631.92---
-
-
-
-
-
-
25W4932.29-0.02-0.06%32.3632.28---
-
-
-
-
-
-
25W4832.31+0.22+0.69%32.3332.23---
-
-
-
-
-
-
25W4732.09+0.14+0.44%32.1431.79---
-
-
-
-
-
-
25W4631.95+0.1+0.31%32.0331.79---
-
-
-
-
-
-
25W4531.85-0.05-0.16%32.0431.75---
-
-
-
-
-
-
25W4431.9-0.08-0.25%31.9431.79---
-
-
-
-
-
-
25W4331.98-0.02-0.06%31.9831.45---
-
-
-
-
-
-
25W4232+0.43+1.36%32.0131.47---
-
-
-
-
-
-
25W4131.57+0.11+0.35%31.631.38---
-
-
-
-
-
-
25W4031.46+0.11+0.35%31.4631.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3931.35+0.32+1.03%31.3631.06---
-
-
-
-
-
-
25W3831.03-0.04-0.13%31.1431---
-
-
-
-
-
-
25W3731.07+0.35+1.14%31.0730.62---
-
-
-
-
-
-
25W3630.72+0.21+0.69%30.7630.41---
-
-
-
-
-
-
25W3530.51+0.03+0.1%30.5430.37---
-
-
-
-
-
-
25W3430.48+0.43+1.43%30.4930---
-
-
-
-
-
-
25W3330.05+0.48+1.62%30.0529.46---
-
-
-
-
-
-
25W3229.57+0.18+0.61%29.629.16---
-
-
-
-
-
-
25W3129.39+0.8+2.8%29.3928.63---
-
-
-
-
-
-
25W3028.59+0.28+0.99%28.6128.2---
-
-
-
-
-
-
25W2928.31-0.49-1.7%28.6628.17---
-
-
-
-
-
-
25W2828.8+0.17+0.59%28.8228.51---
-
-
-
-
-
-
25W2728.63+0.11+0.39%28.828.4---
-
-
-
-
-
-
25W2628.52-0.03-0.11%28.7228.51---
-
-
-
-
-
-
25W2528.55-0.19-0.66%28.6428.52---
-
-
-
-
-
-
25W2428.74+0.08+0.28%28.7428.54---
-
-
-
-
-
-
25W2328.66+0.35+1.24%28.6628.42---
-
-
-
-
-
-
25W2228.31+0.25+0.89%28.3127.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2128.06-0.46-1.61%28.6327.99---
-
-
-
-
-
-
25W2028.52-0.01-0.04%28.7328.35---
-
-
-
-
-
-
25W1928.53-1.24-4.17%28.7127.85---
-
-
-
-
-
-
25W1829.77-0.86-2.81%30.9129.77---
-
-
-
-
-
-
25W1730.63-0.01-0.03%30.6329.73---
-
-
-
-
-
-
25W1630.64+0.26+0.86%30.6430.07---
-
-
-
-
-
-
25W1530.38-2.03-6.26%32.1630.12---
-
-
-
-
-
-
25W1432.41+0.3+0.93%32.4632.19---
-
-
-
-
-
-
25W1332.11-0.3-0.93%32.332.06---
-
-
-
-
-
-
25W1232.41+0.29+0.9%32.4232.12---
-
-
-
-
-
-
25W1132.12-0.08-0.25%32.4432.12---
-
-
-
-
-
-
25W1032.2-0.01-0.03%32.5231.94---
-
-
-
-
-
-
25W0932.21+0.54+1.71%32.2531.69---
-
-
-
-
-
-
25W0831.67+0.22+0.7%31.6731.52---
-
-
-
-
-
-
25W0731.45-0.2-0.63%31.5931.2---
-
-
-
-
-
-
25W0631.65+0.63+2.03%31.7331.3---
-
-
-
-
-
-
25W0431.02+0.06+0.19%31.0730.87---
-
-
-
-
-
-
25W0330.96-0.25-0.8%31.3930.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0231.21-0.35-1.11%31.4831.07---
-
-
-
-
-
-
25W0131.56+0.14+0.45%31.5631.27---
-
-
-
-
-
-
24W5231.42+0.11+0.35%31.5431.32---
-
-
-
-
-
-
24W5131.31-0.99-3.07%32.0531.3---
-
-
-
-
-
-
24W5032.3-0.28-0.86%32.8232.3---
-
-
-
-
-
-
24W4932.58+0.13+0.4%32.6232.46---
-
-
-
-
-
-
24W4832.45+0.49+1.53%32.4831.99---
-
-
-
-
-
-
24W4731.96+0.05+0.16%31.9631.72---
-
-
-
-
-
-
24W4631.91+0.01+0.03%32.3831.91---
-
-
-
-
-
-
24W4531.9+0.15+0.47%31.9331.05---
-
-
-
-
-
-
24W4431.75-0.27-0.84%31.931.73---
-
-
-
-
-
-
24W4332.02-1.1-3.32%32.4731.8---
-
-
-
-
-
-
24W4233.12-0.16-0.48%33.433---
-
-
-
-
-
-
24W4133.28-0.49-1.45%33.833.25---
-
-
-
-
-
-
24W4033.77+0.35+1.05%33.833.42---
-
-
-
-
-
-
24W3933.42-0.41-1.21%33.8833.42---
-
-
-
-
-
-
24W3833.83+0.08+0.24%3433.68---
-
-
-
-
-
-
24W3733.75+0.41+1.23%33.7533.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3633.34+0.12+0.36%33.3933.18---
-
-
-
-
-
-
24W3533.22+0.02+0.06%33.4133.22---
-
-
-
-
-
-
24W3433.2-0.01-0.03%33.3132.93---
-
-
-
-
-
-
24W3333.21+0.45+1.37%33.2132.9---
-
-
-
-
-
-
24W3232.76-0.42-1.27%33.3532.76---
-
-
-
-
-
-
24W3133.18+0.66+2.03%33.2132.77---
-
-
-
-
-
-
24W3032.52-0.12-0.37%32.6632.52---
-
-
-
-
-
-
24W2932.64-0.37-1.12%33.0532.61---
-
-
-
-
-
-
24W2833.01+0.64+1.98%33.0232.55---
-
-
-
-
-
-
24W2732.37-0.18-0.55%32.532.12---
-
-
-
-
-
-
24W2632.55+0.11+0.34%32.6932.48---
-
-
-
-
-
-
24W2532.44-0.07-0.22%32.5332.3---
-
-
-
-
-
-
24W2432.51+0.2+0.62%32.5132.07---
-
-
-
-
-
-
24W2332.31+0.42+1.32%32.3631.9---
-
-
-
-
-
-
24W2231.89-0.04-0.13%31.9131.59---
-
-
-
-
-
-
24W2131.93-0.21-0.65%32.1931.86---
-
-
-
-
-
-
24W2032.14+0.41+1.29%32.1831.71---
-
-
-
-
-
-
24W1931.73+0.51+1.63%31.9731.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1831.22+0.16+0.52%31.3231.19---
-
-
-
-
-
-
24W1731.06-0.15-0.48%31.2931.01---
-
-
-
-
-
-
24W1631.21-0.7-2.19%31.9931.1---
-
-
-
-
-
-
24W1531.91-0.15-0.47%32.3331.8---
-
-
-
-
-
-
24W1432.06-0.32-0.99%32.432.06---
-
-
-
-
-
-
24W1332.38+0.09+0.28%32.4632.24---
-
-
-
-
-
-
24W1232.29+0.59+1.86%32.331.62---
-
-
-
-
-
-
24W1131.7+0.01+0.03%31.7931.65---
-
-
-
-
-
-
24W1031.69+0.28+0.89%31.731.37---
-
-
-
-
-
-
24W0931.41+0.24+0.77%31.4631.3---
-
-
-
-
-
-
24W0831.17+0.1+0.32%31.1830.92---
-
-
-
-
-
-
24W0731.07-0.3-0.96%31.0730.86---
-
-
-
-
-
-
24W0631.37-0.27-0.85%31.5431.36---
-
-
-
-
-
-
24W0531.64+0.73+2.36%31.6630.87---
-
-
-
-
-
-
24W0430.91-0.27-0.87%31.2430.76---
-
-
-
-
-
-
24W0331.18-0.8-2.5%32.2531.17---
-
-
-
-
-
-
24W0231.98+0.43+1.36%31.9831.34---
-
-
-
-
-
-
24W0131.55-0.77-2.38%32.2631.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5232.32-0.3-0.92%32.5632.22---
-
-
-
-
-
-
23W5132.62+0.18+0.55%32.8332.5---
-
-
-
-
-
-
23W5032.44+0.73+2.3%32.4431.6---
-
-
-
-
-
-
23W4931.71+0.97+3.16%31.9330.91---
-
-
-
-
-
-
23W4830.74+0.39+1.29%30.830.26---
-
-
-
-
-
-
23W4730.35+0.17+0.56%30.4529.98---
-
-
-
-
-
-
23W4630.18+0.18+0.6%30.3230.01---
-
-
-
-
-
-
23W4530+0.01+0.03%30.2929.93---
-
-
-
-
-
-
23W4429.99+0.71+2.42%29.9929.16---
-
-
-
-
-
-
23W4329.28+0.39+1.35%29.4428.78---
-
-
-
-
-
-
23W4228.89-1.27-4.21%30.1628.86---
-
-
-
-
-
-
23W4130.16+0.38+1.28%30.3929.92---
-
-
-
-
-
-
23W4029.78-0.79-2.58%30.3929.6---
-
-
-
-
-
-
23W3930.57-0.56-1.8%31.2430.56---
-
-
-
-
-
-
23W3831.13-0.36-1.14%31.4231.1---
-
-
-
-
-
-
23W3731.49-0.16-0.51%31.6231.45---
-
-
-
-
-
-
23W3631.65-0.45-1.4%31.9531.52---
-
-
-
-
-
-
23W3532.1+0.66+2.1%32.131.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3431.44+0.15+0.48%31.4430.9---
-
-
-
-
-
-
23W3331.29-0.77-2.4%32.1431.23---
-
-
-
-
-
-
23W3232.06+0.09+0.28%32.3232.05---
-
-
-
-
-
-
23W3131.97-0.34-1.05%32.6631.82---
-
-
-
-
-
-
23W3032.31+0.08+0.25%32.432.27---
-
-
-
-
-
-
23W2932.23-0.12-0.37%32.4932.07---
-
-
-
-
-
-
23W2832.35+0.18+0.56%32.3831.95---
-
-
-
-
-
-
23W2732.17-0.16-0.49%32.5832.12---
-
-
-
-
-
-
23W2632.33+0.24+0.75%32.532.29---
-
-
-
-
-
-
23W2532.09+0.42+1.33%32.1331.67---
-
-
-
-
-
-
23W2431.67+0.2+0.64%31.6731.47---
-
-
-
-
-
-
23W2331.47-0.04-0.13%31.5331.37---
-
-
-
-
-
-
23W2231.51+0.35+1.12%31.5531.06---
-
-
-
-
-
-
23W2131.16-0.25-0.8%31.4131.15---
-
-
-
-
-
-
23W2031.41-0.7-2.18%31.9631.41---
-
-
-
-
-
-
23W1932.11+0.23+0.72%32.1331.76---
-
-
-
-
-
-
23W1831.88-0.03-0.09%32.0631.81---
-
-
-
-
-
-
23W1731.91+0.29+0.92%32.131.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1631.62-0.47-1.46%32.0431.5---
-
-
-
-
-
-
23W1532.09-0.09-0.28%32.1532---
-
-
-
-
-
-
23W1432.18+0.68+2.16%32.2231.88---
-
-
-
-
-
-
23W1331.5+0.04+0.13%31.5931.22---
-
-
-
-
-
-
23W1231.46+0.1+0.32%31.5331.26---
-
-
-
-
-
-
23W1131.36+0.18+0.58%31.531.2---
-
-
-
-
-
-
23W1031.18+0.39+1.27%31.2131.05---
-
-
-
-
-
-
23W0930.79-0.22-0.71%30.9930.75---
-
-
-
-
-
-
23W0831.01-0.02-0.06%31.0430.61---
-
-
-
-
-
-
23W0731.03-0.35-1.12%31.2330.94---
-
-
-
-
-
-
23W0631.38-0.52-1.63%31.7531.33---
-
-
-
-
-
-
23W0531.9+0.22+0.69%31.9131.29---
-
-
-
-
-
-
23W0331.68-0.08-0.25%31.7131.64---
-
-
-
-
-
-
23W0231.76+0.46+1.47%31.7931.06---
-
-
-
-
-
-
23W0131.300%31.3231.17---
-
-
-
-
-
-
22W5331.3-0.35-1.11%31.6331.22---
-
-
-
-
-
-
22W5231.65-0.71-2.19%32.0331.49---
-
-
-
-
-
-
22W5132.36+0.14+0.43%32.3632.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5032.22+0.12+0.37%32.2831.81---
-
-
-
-
-
-
22W4932.1+1+3.22%32.1831.06---
-
-
-
-
-
-
22W4831.1+0.6+1.97%31.2630.49---
-
-
-
-
-
-
22W4730.5+0.24+0.79%30.7329.93---
-
-
-
-
-
-
22W4630.26+0.76+2.58%30.2629.41---
-
-
-
-
-
-
22W4529.5+0.02+0.07%29.8629.45---
-
-
-
-
-
-
22W4429.48+1.09+3.84%29.4828.35---
-
-
-
-
-
-
22W4328.39-1.15-3.89%29.4528.39---
-
-
-
-
-
-
22W4229.54-0.66-2.19%29.9229.44---
-
-
-
-
-
-
22W4130.2+0.44+1.48%30.630---
-
-
-
-
-
-
22W4029.76-1.46-4.68%31.2229.56---
-
-
-
-
-
-
22W3931.22-0.38-1.2%31.4731.18---
-
-
-
-
-
-
22W3831.6-0.16-0.5%32.1131.57---
-
-
-
-
-
-
22W3731.76+0.29+0.92%31.8331.36---
-
-
-
-
-
-
22W3631.47-0.8-2.48%32.4331.32---
-
-
-
-
-
-
22W3532.27-0.32-0.98%32.2831.82---
-
-
-
-
-
-
22W3432.59-0.4-1.21%33.2732.55---
-
-
-
-
-
-
22W3332.99+0.34+1.04%33.0732.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3232.65+0.67+2.1%32.6532.11---
-
-
-
-
-
-
22W3131.98+1.12+3.63%3231.14---
-
-
-
-
-
-
22W3030.86+0.22+0.72%30.8630.14---
-
-
-
-
-
-
22W2930.64-0.61-1.95%31.230.57---
-
-
-
-
-
-
22W2831.25+0.47+1.53%31.2530.94---
-
-
-
-
-
-
22W2730.78-0.3-0.97%30.9830.61---
-
-
-
-
-
-
22W2631.08+0.21+0.68%31.0830.67---
-
-
-
-
-
-
22W2530.87-1.26-3.92%31.5930.51---
-
-
-
-
-
-
22W2432.13-0.38-1.17%32.4132.05---
-
-
-
-
-
-
22W2332.51+0.16+0.49%32.5132.14---
-
-
-
-
-
-
22W2232.35+0.87+2.76%32.3531.63---
-
-
-
-
-
-
22W2131.48-0.28-0.88%31.8931.37---
-
-
-
-
-
-
22W2031.76-0.55-1.7%31.931.48---
-
-
-
-
-
-
22W1932.31-0.22-0.68%32.4231.86---
-
-
-
-
-
-
22W1832.53-0.17-0.52%32.6932.36---
-
-
-
-
-
-
22W1732.7-0.8-2.39%33.6432.64---
-
-
-
-
-
-
22W1633.5-0.94-2.73%34.133.49---
-
-
-
-
-
-
22W1534.44-0.91-2.57%35.1334.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1435.35+1.14+3.33%35.3734.18---
-
-
-
-
-
-
22W1334.21-0.27-0.78%34.7233.73---
-
-
-
-
-
-
22W1234.48+0.78+2.31%34.4833.25---
-
-
-
-
-
-
22W1133.7-0.74-2.15%34.133.5---
-
-
-
-
-
-
22W1034.44-1.28-3.58%36.2134.29---
-
-
-
-
-
-
22W0935.72-2.29-6.02%38.0935.38---
-
-
-
-
-
-
22W0838.01-0.41-1.07%38.2937.82---
-
-
-
-
-
-
22W0738.42-0.81-2.06%38.8938.36---
-
-
-
-
-
-
22W0539.23-0.3-0.76%39.4839.07---
-
-
-
-
-
-
22W0439.53-0.82-2.03%39.8338.9---
-
-
-
-
-
-
22W0340.35-0.47-1.15%40.640.27---
-
-
-
-
-
-
22W0240.82-1.11-2.65%42.1840.82---
-
-
-
-
-
-
22W0141.93-0.17-0.4%42.1341.9---
-
-
-
-
-
-
21W5242.1-0.3-0.71%42.5242.1---
-
-
-
-
-
-
21W5142.4+0.39+0.93%42.542.01---
-
-
-
-
-
-
21W5042.01+0.18+0.43%42.0541.87---
-
-
-
-
-
-
21W4941.83+0.13+0.31%41.8341.12---
-
-
-
-
-
-
21W4841.7+0.02+0.05%41.8341.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4741.68-0.33-0.79%41.9741.57---
-
-
-
-
-
-
21W4642.01+0.08+0.19%42.2842.01---
-
-
-
-
-
-
21W4541.93+0.21+0.5%42.0441.39---
-
-
-
-
-
-
21W4441.72+0.14+0.34%41.9441.51---
-
-
-
-
-
-
21W4341.58-0.61-1.45%42.1741.39---
-
-
-
-
-
-
21W4242.19+0.63+1.52%42.1941.54---
-
-
-
-
-
-