≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 本益比河流圖(周)

00752 中信中國50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9722-0.03-0.14%1.09%21.9922.1221.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
446980.6萬3671.22張/筆21.9821.79 (+0.83%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6901,520萬3561.94張/筆22.03-0.12 (-0.54%)

連續漲跌: 連2跌  ( -0.15元 / -0.68%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4121.97-0.03-0.14%22.1821.77---
-
-
-
-
-
-
26W4022-0.51-2.27%22.6421.85---
-
-
-
-
-
-
26W3922.51+0.14+0.63%23.0822.36---
-
-
-
-
-
-
26W3822.37+0.13+0.58%22.6322.16---
-
-
-
-
-
-
26W3722.24-0.93-4.01%23.0922.07---
-
-
-
-
-
-
26W3623.17-0.04-0.17%23.2522.68---
-
-
-
-
-
-
26W3523.21-0.41-1.74%23.5422.94---
-
-
-
-
-
-
26W3423.62+0.56+2.43%23.7822.99---
-
-
-
-
-
-
26W3323.06-0.93-3.88%24.523.05---
-
-
-
-
-
-
26W3223.99-0.1-0.42%24.6923.84---
-
-
-
-
-
-
26W3124.09+1.27+5.57%24.2522.92---
-
-
-
-
-
-
26W3022.82+0.11+0.48%23.7522.76---
-
-
-
-
-
-
26W2922.71+0.23+1.02%23.7222.25---
-
-
-
-
-
-
26W2822.48+1.18+5.54%22.9621.21---
-
-
-
-
-
-
26W2721.3+1.04+5.13%21.5620.42---
-
-
-
-
-
-
26W2620.26-1.5-6.89%21.7620.14---
-
-
-
-
-
-
26W2521.76-1.09-4.77%23.0621.7---
-
-
-
-
-
-
26W2422.85-0.16-0.7%22.8922.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2323.01+0.29+1.28%23.8622.58---
-
-
-
-
-
-
26W2222.72-0.54-2.32%23.2922.25---
-
-
-
-
-
-
26W2123.26-0.75-3.12%24.0223.22---
-
-
-
-
-
-
26W2024.01-0.29-1.19%24.9424.01---
-
-
-
-
-
-
26W1924.3+0.57+2.4%24.523.74---
-
-
-
-
-
-
26W1823.73-0.44-1.82%24.2223.66---
-
-
-
-
-
-
26W1724.17-0.53-2.15%25.1323.99---
-
-
-
-
-
-
26W1624.7+0.45+1.86%2523.91---
-
-
-
-
-
-
26W1524.25+0.61+2.58%24.4623.65---
-
-
-
-
-
-
26W1423.64-0.22-0.92%24.0223.24---
-
-
-
-
-
-
26W1323.86-0.43-1.77%24.523.5---
-
-
-
-
-
-
26W1224.29-0.64-2.57%25.5524.29---
-
-
-
-
-
-
26W1124.93+0.65+2.68%25.1723.67---
-
-
-
-
-
-
26W1024.28-0.8-3.19%24.9823.4---
-
-
-
-
-
-
26W0925.08-1.46-5.5%26.3825.08---
-
-
-
-
-
-
26W0726.54+0.51+1.96%26.726.17---
-
-
-
-
-
-
26W0626.03-1.27-4.65%27.225.76---
-
-
-
-
-
-
26W0527.3+0.31+1.15%27.6926.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0426.99-0.2-0.74%27.226.7---
-
-
-
-
-
-
26W0327.19+0.58+2.18%27.8826.6---
-
-
-
-
-
-
26W0226.61+0.11+0.42%27.3126.52---
-
-
-
-
-
-
26W0126.5+0.39+1.49%26.5225.8---
-
-
-
-
-
-
25W5226.11-0.03-0.11%26.3525.92---
-
-
-
-
-
-
25W5126.14-0.31-1.17%26.4325.64---
-
-
-
-
-
-
25W5026.45-0.18-0.68%26.7725.9---
-
-
-
-
-
-
25W4926.63+0.1+0.38%26.9526.28---
-
-
-
-
-
-
25W4826.53+0.49+1.88%26.926.04---
-
-
-
-
-
-
25W4726.04-1.38-5.03%27.2425.84---
-
-
-
-
-
-
25W4627.42+0.43+1.59%27.6826.95---
-
-
-
-
-
-
25W4526.9900%27.2226.3---
-
-
-
-
-
-
25W4426.99+0.36+1.35%27.6526.9---
-
-
-
-
-
-
25W4326.63+0.51+1.95%27.2326.32---
-
-
-
-
-
-
25W4226.12-1.87-6.68%27.0526.09---
-
-
-
-
-
-
25W4127.99-0.07-0.25%28.3127.52---
-
-
-
-
-
-
25W4028.06+0.99+3.66%28.3527.27---
-
-
-
-
-
-
25W3927.07+0.3+1.12%27.4226.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.77+0.08+0.3%27.2926.51---
-
-
-
-
-
-
25W3726.69+1.39+5.49%26.7825.34---
-
-
-
-
-
-
25W3625.3+0.26+1.04%25.8525.1---
-
-
-
-
-
-
25W3525.04+0.14+0.56%25.7624.71---
-
-
-
-
-
-
25W3424.9+0.6+2.47%25.1824.28---
-
-
-
-
-
-
25W3324.3+0.58+2.45%24.8823.61---
-
-
-
-
-
-
25W3223.72+0.15+0.64%24.0623.01---
-
-
-
-
-
-
25W3123.57-0.45-1.87%24.1923.57---
-
-
-
-
-
-
25W3024.02+0.91+3.94%24.2323.18---
-
-
-
-
-
-
25W2923.11+0.71+3.17%23.2522.11---
-
-
-
-
-
-
25W2822.4+0.55+2.52%22.4621.65---
-
-
-
-
-
-
25W2721.85-0.28-1.27%22.4521.5---
-
-
-
-
-
-
25W2622.13+0.16+0.73%22.7321.83---
-
-
-
-
-
-
25W2521.97-0.39-1.74%22.6321.8---
-
-
-
-
-
-
25W2422.36-0.27-1.19%23.322.31---
-
-
-
-
-
-
25W2322.63+0.05+0.22%22.7821.67---
-
-
-
-
-
-
25W2222.58-0.39-1.7%2322.2---
-
-
-
-
-
-
25W2122.97+0.02+0.09%23.422.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.95+0.44+1.95%23.7222.72---
-
-
-
-
-
-
25W1922.51-0.66-2.85%23.2621.95---
-
-
-
-
-
-
25W1823.17-0.52-2.2%23.7322.97---
-
-
-
-
-
-
25W1723.69+1.16+5.15%23.822.32---
-
-
-
-
-
-
25W1622.53+0.22+0.99%22.8622.01---
-
-
-
-
-
-
25W1522.31-3.11-12.2%22.920.1---
-
-
-
-
-
-
25W1425.42-0.06-0.24%25.725.07---
-
-
-
-
-
-
25W1325.48-0.47-1.81%26.0625.48---
-
-
-
-
-
-
25W1225.95-0.32-1.22%27.4325.89---
-
-
-
-
-
-
25W1126.27-0.58-2.16%26.4225.15---
-
-
-
-
-
-
25W1026.85+1.4+5.5%26.8724.14---
-
-
-
-
-
-
25W0925.45+0.13+0.51%26.1424.55---
-
-
-
-
-
-
25W0825.32+1.34+5.59%25.3524.2---
-
-
-
-
-
-
25W0723.98+1.49+6.63%24.0422.5---
-
-
-
-
-
-
25W0622.49+2.04+9.98%22.5320.65---
-
-
-
-
-
-
25W0420.45+0.12+0.59%21.0120.45---
-
-
-
-
-
-
25W0320.33+0.41+2.06%20.519.49---
-
-
-
-
-
-
25W0219.92-0.9-4.32%20.9819.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.82-0.39-1.84%21.2420.68---
-
-
-
-
-
-
24W5221.21+0.24+1.14%21.4920.84---
-
-
-
-
-
-
24W5120.97-0.04-0.19%21.0820.55---
-
-
-
-
-
-
24W5021.01+0.39+1.89%22.2520.54---
-
-
-
-
-
-
24W4920.62+0.42+2.08%20.720.07---
-
-
-
-
-
-
24W4820.2-0.01-0.05%20.419.78---
-
-
-
-
-
-
24W4720.21-0.33-1.61%20.8320.19---
-
-
-
-
-
-
24W4620.54-1.45-6.59%21.6920.38---
-
-
-
-
-
-
24W4521.99+0.65+3.05%22.4221.25---
-
-
-
-
-
-
24W4421.34-0.31-1.43%21.9321.17---
-
-
-
-
-
-
24W4321.65+0.08+0.37%22.121.41---
-
-
-
-
-
-
24W4221.57-0.76-3.4%22.7721.01---
-
-
-
-
-
-
24W4122.33-2.04-8.37%26.0321.58---
-
-
-
-
-
-
24W4024.37+3.14+14.8%24.3821.66---
-
-
-
-
-
-
24W3921.23+2.82+15.3%21.6118.41---
-
-
-
-
-
-
24W3818.41+0.71+4.01%18.5517.44---
-
-
-
-
-
-
24W3717.7+0.14+0.8%17.8417.33---
-
-
-
-
-
-
24W3617.56-0.56-3.09%18.0917.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.12-0.07-0.38%18.2917.47---
-
-
-
-
-
-
24W3418.19-0.04-0.22%18.4517.86---
-
-
-
-
-
-
24W3318.23+0.3+1.67%18.2417.78---
-
-
-
-
-
-
24W3217.93+0.21+1.19%18.1117.33---
-
-
-
-
-
-
24W3117.72-0.17-0.95%18.2117.72---
-
-
-
-
-
-
24W3017.89-0.3-1.65%18.6217.77---
-
-
-
-
-
-
24W2918.19-0.95-4.96%19.218.19---
-
-
-
-
-
-
24W2819.14+0.62+3.35%19.1518.28---
-
-
-
-
-
-
24W2718.52+0.24+1.31%18.8918.11---
-
-
-
-
-
-
24W2618.28-0.31-1.67%18.7818.14---
-
-
-
-
-
-
24W2518.59-0.07-0.38%19.1318.45---
-
-
-
-
-
-
24W2418.66-0.1-0.53%18.818.39---
-
-
-
-
-
-
24W2318.76-0.15-0.79%19.1918.6---
-
-
-
-
-
-
24W2218.91-0.19-0.99%19.4318.73---
-
-
-
-
-
-
24W2119.1-0.85-4.26%20.319.06---
-
-
-
-
-
-
24W2019.95+0.69+3.58%20.1519.03---
-
-
-
-
-
-
24W1919.26+0.5+2.67%19.2618.63---
-
-
-
-
-
-
24W1818.76+0.66+3.65%19.0217.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1718.1+1.68+10.2%18.116.41---
-
-
-
-
-
-
24W1616.42-0.64-3.75%16.8316.35---
-
-
-
-
-
-
24W1517.06+0.37+2.22%17.216.55---
-
-
-
-
-
-
24W1416.69+0.21+1.27%16.9316.51---
-
-
-
-
-
-
24W1316.48+0.22+1.35%16.6516.24---
-
-
-
-
-
-
24W1216.26+0.11+0.68%16.7916.18---
-
-
-
-
-
-
24W1116.15+0.39+2.47%16.7515.67---
-
-
-
-
-
-
24W1015.76-0.32-1.99%16.1515.46---
-
-
-
-
-
-
24W0916.08-0.28-1.71%16.4115.9---
-
-
-
-
-
-
24W0816.36+0.49+3.09%16.5115.62---
-
-
-
-
-
-
24W0715.87+0.72+4.75%15.8915.4---
-
-
-
-
-
-
24W0615.15+0.11+0.73%15.1914.85---
-
-
-
-
-
-
24W0515.04-0.66-4.2%15.814.87---
-
-
-
-
-
-
24W0415.7+0.7+4.67%15.9314.59---
-
-
-
-
-
-
24W0315-0.91-5.72%15.9315---
-
-
-
-
-
-
24W0215.91-0.28-1.73%16.1915.6---
-
-
-
-
-
-
24W0116.19-0.1-0.61%16.4116.09---
-
-
-
-
-
-
23W5216.29+0.33+2.07%16.3815.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.96-0.65-3.91%16.6715.85---
-
-
-
-
-
-
23W5016.61+0.27+1.65%16.7716---
-
-
-
-
-
-
23W4916.34-0.69-4.05%17.0916.2---
-
-
-
-
-
-
23W4817.03-0.62-3.51%17.6716.92---
-
-
-
-
-
-
23W4717.65+0.22+1.26%17.9317.46---
-
-
-
-
-
-
23W4617.43-0.03-0.17%18.2717.38---
-
-
-
-
-
-
23W4517.46-0.1-0.57%18.0517.45---
-
-
-
-
-
-
23W4417.56-0.02-0.11%17.6717.17---
-
-
-
-
-
-
23W4317.58+0.35+2.03%17.5816.9---
-
-
-
-
-
-
23W4217.23-0.79-4.38%18.0217.16---
-
-
-
-
-
-
23W4118.02+0.39+2.21%18.4718---
-
-
-
-
-
-
23W4017.63-0.04-0.23%17.9517.37---
-
-
-
-
-
-
23W3917.67-0.3-1.67%18.1917.62---
-
-
-
-
-
-
23W3817.97-0.46-2.5%18.3417.66---
-
-
-
-
-
-
23W3718.43+0.14+0.77%18.5318.15---
-
-
-
-
-
-
23W3618.29-0.22-1.19%19.1518.25---
-
-
-
-
-
-
23W3518.51+0.55+3.06%18.7518.13---
-
-
-
-
-
-
23W3417.96-0.08-0.44%18.2617.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3318.04-1.24-6.43%18.8217.91---
-
-
-
-
-
-
23W3219.28-0.53-2.68%19.7819.1---
-
-
-
-
-
-
23W3119.81+0.32+1.64%20.3419.52---
-
-
-
-
-
-
23W3019.49+1.31+7.21%19.5317.96---
-
-
-
-
-
-
23W2918.18-0.52-2.78%18.7117.91---
-
-
-
-
-
-
23W2818.7+0.97+5.47%18.8217.78---
-
-
-
-
-
-
23W2717.73-0.11-0.62%18.417.49---
-
-
-
-
-
-
23W2617.84-0.21-1.16%18.1717.62---
-
-
-
-
-
-
23W2518.05-0.85-4.5%18.918.05---
-
-
-
-
-
-
23W2418.9+0.9+5%18.917.89---
-
-
-
-
-
-
23W2318+0.7+4.05%1817.31---
-
-
-
-
-
-
23W2217.3+0.22+1.29%17.3716.48---
-
-
-
-
-
-
23W2117.08-0.8-4.47%18.1317---
-
-
-
-
-
-
23W2017.88-0.11-0.61%18.4717.78---
-
-
-
-
-
-
23W1917.99-0.15-0.83%18.3117.74---
-
-
-
-
-
-
23W1818.1400%18.3917.66---
-
-
-
-
-
-
23W1718.14-0.32-1.73%18.4517.56---
-
-
-
-
-
-
23W1618.46-0.22-1.18%19.0318.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1518.68-0.4-2.1%19.3318.25---
-
-
-
-
-
-
23W1419.08-0.13-0.68%19.1318.69---
-
-
-
-
-
-
23W1319.21+0.6+3.22%19.4118.09---
-
-
-
-
-
-
23W1218.61+0.45+2.48%18.7617.67---
-
-
-
-
-
-
23W1118.16+0.25+1.4%18.2817.7---
-
-
-
-
-
-
23W1017.91-1.31-6.82%19.4717.86---
-
-
-
-
-
-
23W0919.22+0.59+3.17%19.3218.3---
-
-
-
-
-
-
23W0818.63-1.09-5.53%19.6918.55---
-
-
-
-
-
-
23W0719.72-0.02-0.1%20.0619.42---
-
-
-
-
-
-
23W0619.74-0.23-1.15%20.0419.4---
-
-
-
-
-
-
23W0519.97-0.15-0.75%21.319.82---
-
-
-
-
-
-
23W0320.12-0.05-0.25%20.5420.12---
-
-
-
-
-
-
23W0220.17+0.39+1.97%20.619.9---
-
-
-
-
-
-
23W0119.78+1.47+8.03%20.0817.88---
-
-
-
-
-
-
22W5318.31+0.17+0.94%18.5818.01---
-
-
-
-
-
-
22W5218.14+0.06+0.33%18.4917.55---
-
-
-
-
-
-
22W5118.08-0.39-2.11%18.4617.79---
-
-
-
-
-
-
22W5018.47+1.35+7.89%18.5617.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4917.12+1.19+7.47%17.7615.32---
-
-
-
-
-
-
22W4815.93-0.91-5.4%16.8115.89---
-
-
-
-
-
-
22W4716.84+1.34+8.65%17.1415.62---
-
-
-
-
-
-
22W4615.5-0.04-0.26%15.8914.68---
-
-
-
-
-
-
22W4515.54+1.79+13%15.7113.5---
-
-
-
-
-
-
22W4413.75-1.48-9.72%15.3513.69---
-
-
-
-
-
-
22W4315.23-0.9-5.58%16.0914.99---
-
-
-
-
-
-
22W4216.13-0.87-5.12%16.3515.57---
-
-
-
-
-
-
22W4117+0.42+2.53%17.5116.4---
-
-
-
-
-
-
22W4016.58-0.67-3.88%17.4816.49---
-
-
-
-
-
-
22W3917.25-0.85-4.7%18.0217.15---
-
-
-
-
-
-
22W3818.1+0.1+0.56%18.4917.95---
-
-
-
-
-
-
22W3718-0.35-1.91%18.3817.87---
-
-
-
-
-
-
22W3618.35-0.31-1.66%18.9218.35---
-
-
-
-
-
-
22W3518.66+0.71+3.96%18.817.59---
-
-
-
-
-
-
22W3417.95-0.25-1.37%18.3417.75---
-
-
-
-
-
-
22W3318.2-0.1-0.55%18.2917.57---
-
-
-
-
-
-
22W3218.3+0.01+0.05%18.5117.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3118.29-0.87-4.54%19.2518.26---
-
-
-
-
-
-
22W3019.16+0.25+1.32%19.4418.72---
-
-
-
-
-
-
22W2918.91-1.39-6.85%20.318.86---
-
-
-
-
-
-
22W2820.3+0.33+1.65%20.619.77---
-
-
-
-
-
-
22W2719.97-0.29-1.43%21.1119.96---
-
-
-
-
-
-
22W2620.26+0.78+4%20.319.18---
-
-
-
-
-
-
22W2519.48-0.62-3.08%2018.93---
-
-
-
-
-
-
22W2420.1+1.7+9.24%20.5318.57---
-
-
-
-
-
-
22W2318.4+0.6+3.37%18.717.88---
-
-
-
-
-
-
22W2217.8-0.2-1.11%18.217.05---
-
-
-
-
-
-
22W2118+0.85+4.96%18.117.26---
-
-
-
-
-
-
22W2017.15-0.57-3.22%17.5816.62---
-
-
-
-
-
-
22W1917.72-0.79-4.27%19.0817.64---
-
-
-
-
-
-
22W1818.51+1.14+6.56%18.6916.66---
-
-
-
-
-
-
22W1717.37-1.09-5.9%18.5917---
-
-
-
-
-
-
22W1618.46-0.38-2.02%18.818.18---
-
-
-
-
-
-
22W1518.84+0.07+0.37%19.3718.66---
-
-
-
-
-
-
22W1418.77+0.25+1.35%19.418.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1318.52+0.51+2.83%19.7218.1---
-
-
-
-
-
-
22W1218.01+0.81+4.71%18.5515.02---
-
-
-
-
-
-
22W1117.2-2-10.4%18.9917.06---
-
-
-
-
-
-
22W1019.2-0.89-4.43%20.2819.18---
-
-
-
-
-
-
22W0920.09-1.85-8.43%21.5319.99---
-
-
-
-
-
-
22W0821.94-0.12-0.54%22.0621.45---
-
-
-
-
-
-
22W0722.06+0.73+3.42%22.1821.09---
-
-
-
-
-
-
22W0521.33-0.78-3.53%22.1521.26---
-
-
-
-
-
-
22W0422.11+0.43+1.98%22.3421.4---
-
-
-
-
-
-
22W0321.68+0.69+3.29%22.3921.01---
-
-
-
-
-
-
22W0220.99+0.25+1.21%21.3420.28---
-
-
-
-
-
-
22W0120.74-0.48-2.26%21.3420.67---
-
-
-
-
-
-
21W5221.22+0.02+0.09%21.420.67---
-
-
-
-
-
-
21W5121.2-1.33-5.9%22.7921.2---
-
-
-
-
-
-
21W5022.53+0.19+0.85%22.6921.63---
-
-
-
-
-
-
21W4922.34-0.92-3.96%23.2322.23---
-
-
-
-
-
-
21W4823.26-0.81-3.37%24.2223.24---
-
-
-
-
-
-
21W4724.07-0.6-2.43%25.2224---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4624.67+0.44+1.82%24.9323.53---
-
-
-
-
-
-
21W4524.23-0.32-1.3%24.7223.96---
-
-
-
-
-
-
21W4424.55-0.97-3.8%25.6224.43---
-
-
-
-
-
-
21W4325.52+1.06+4.33%25.6224.31---
-
-
-
-
-
-
21W4224.46+0.74+3.12%24.6423.99---
-
-
-
-
-
-