≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 本益比河流圖(周)

00753L 中信中國50正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.388.42-0.04-0.48%2.26%8.368.518.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3756,191萬1,3665.4張/筆8.398.2 (+2.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3768,751萬1,9785.25張/筆8.43-0.13 (-1.52%)

連續漲跌: 連2跌  ( -0.17元 / -1.99%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W418.38+0.05+0.6%8.588.26---
-
-
-
-
-
-
26W408.33-0.54-6.09%8.758.26---
-
-
-
-
-
-
26W398.87+0.01+0.11%9.338.83---
-
-
-
-
-
-
26W388.86+0.01+0.11%9.018.69---
-
-
-
-
-
-
26W378.85-0.63-6.65%9.528.69---
-
-
-
-
-
-
26W369.48-0.1-1.04%9.589.06---
-
-
-
-
-
-
26W359.58-0.21-2.15%9.749.33---
-
-
-
-
-
-
26W349.79+0.44+4.71%9.859.4---
-
-
-
-
-
-
26W339.35-0.6-6.03%10.39.32---
-
-
-
-
-
-
26W329.95+0.12+1.22%10.229.81---
-
-
-
-
-
-
26W319.83+0.65+7.08%10.019.17---
-
-
-
-
-
-
26W309.18+0.26+2.91%9.639.11---
-
-
-
-
-
-
26W298.92-0.07-0.78%9.738.73---
-
-
-
-
-
-
26W288.99+0.53+6.26%9.38.41---
-
-
-
-
-
-
26W278.46+0.5+6.28%8.628.07---
-
-
-
-
-
-
26W267.96-0.97-10.9%9.027.85---
-
-
-
-
-
-
26W258.93-0.57-6%9.748.92---
-
-
-
-
-
-
26W249.5-0.25-2.56%9.559.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W239.75+0.05+0.52%10.379.54---
-
-
-
-
-
-
26W229.7-0.28-2.81%10.069.29---
-
-
-
-
-
-
26W219.98-0.47-4.5%10.379.9---
-
-
-
-
-
-
26W2010.45-0.42-3.86%11.4510.45---
-
-
-
-
-
-
26W1910.87+0.54+5.23%11.0510.36---
-
-
-
-
-
-
26W1810.33-0.3-2.82%10.7410.27---
-
-
-
-
-
-
26W1710.63-0.39-3.54%11.3410.44---
-
-
-
-
-
-
26W1611.02+0.36+3.38%11.210.4---
-
-
-
-
-
-
26W1510.66+0.63+6.28%10.8110.03---
-
-
-
-
-
-
26W1410.03-0.22-2.15%10.389.73---
-
-
-
-
-
-
26W1310.25-0.34-3.21%10.559.87---
-
-
-
-
-
-
26W1210.59-0.58-5.19%11.6710.57---
-
-
-
-
-
-
26W1111.17+0.36+3.33%11.4510.18---
-
-
-
-
-
-
26W1010.81-0.87-7.45%11.410.28---
-
-
-
-
-
-
26W0911.68-0.99-7.81%12.4911.67---
-
-
-
-
-
-
26W0712.67+0.45+3.68%12.8312.43---
-
-
-
-
-
-
26W0612.22-1.08-8.12%13.1211.94---
-
-
-
-
-
-
26W0513.3+0.28+2.15%13.7112.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0413.02-0.2-1.51%13.2212.72---
-
-
-
-
-
-
26W0313.22+0.35+2.72%13.812.88---
-
-
-
-
-
-
26W0212.87+0.16+1.26%13.3712.66---
-
-
-
-
-
-
26W0112.71+0.35+2.83%12.7212.06---
-
-
-
-
-
-
25W5212.36+0.08+0.65%12.4812.23---
-
-
-
-
-
-
25W5112.28-0.23-1.84%12.4511.8---
-
-
-
-
-
-
25W5012.51-0.17-1.34%12.8612.13---
-
-
-
-
-
-
25W4912.68+0.08+0.63%12.9812.46---
-
-
-
-
-
-
25W4812.6+0.38+3.11%12.9112.2---
-
-
-
-
-
-
25W4712.22-1.36-10%13.512.04---
-
-
-
-
-
-
25W4613.58+0.34+2.57%13.8513.3---
-
-
-
-
-
-
25W4513.24-0.11-0.82%13.512.6---
-
-
-
-
-
-
25W4413.35+0.31+2.38%14.0713.31---
-
-
-
-
-
-
25W4313.04+0.33+2.6%13.6512.92---
-
-
-
-
-
-
25W4212.71-1.75-12.1%13.512.68---
-
-
-
-
-
-
25W4114.46-0.1-0.69%14.613.99---
-
-
-
-
-
-
25W4014.56+0.83+6.05%14.7913.98---
-
-
-
-
-
-
25W3913.73+0.14+1.03%1413.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3813.59+0.17+1.27%14.0913.28---
-
-
-
-
-
-
25W3713.42+1.2+9.82%13.5312.37---
-
-
-
-
-
-
25W3612.22+0.16+1.33%12.7311.94---
-
-
-
-
-
-
25W3512.06+0.07+0.58%12.7611.76---
-
-
-
-
-
-
25W3411.99+0.38+3.27%12.111.48---
-
-
-
-
-
-
25W3311.61+0.66+6.03%11.9410.9---
-
-
-
-
-
-
25W3210.95+0.25+2.34%11.2110.48---
-
-
-
-
-
-
25W3110.7-0.51-4.55%11.4410.7---
-
-
-
-
-
-
25W3011.21+0.68+6.46%11.4710.67---
-
-
-
-
-
-
25W2910.53+0.45+4.46%10.629.77---
-
-
-
-
-
-
25W2810.08+0.36+3.7%10.139.5---
-
-
-
-
-
-
25W279.72-0.07-0.72%10.019.45---
-
-
-
-
-
-
25W269.79+0.32+3.38%10.119.34---
-
-
-
-
-
-
25W259.47-0.29-2.97%10.019.32---
-
-
-
-
-
-
25W249.76+0.01+0.1%10.329.75---
-
-
-
-
-
-
25W239.75-0.03-0.31%9.958.97---
-
-
-
-
-
-
25W229.78-0.27-2.69%10.019.5---
-
-
-
-
-
-
25W2110.05+0.14+1.41%10.259.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W209.91+0.46+4.87%10.299.66---
-
-
-
-
-
-
25W199.45-0.23-2.38%10.079.27---
-
-
-
-
-
-
25W189.68-0.05-0.51%9.759.32---
-
-
-
-
-
-
25W179.73+0.83+9.33%9.828.84---
-
-
-
-
-
-
25W168.9+0.1+1.14%9.288.62---
-
-
-
-
-
-
25W158.8-2.53-22.3%9.117.44---
-
-
-
-
-
-
25W1411.33-0.02-0.18%11.5811.04---
-
-
-
-
-
-
25W1311.35-0.59-4.94%11.9911.35---
-
-
-
-
-
-
25W1211.94-0.27-2.21%13.1711.93---
-
-
-
-
-
-
25W1112.21-0.56-4.39%12.4411.3---
-
-
-
-
-
-
25W1012.77+1.19+10.3%12.7910.57---
-
-
-
-
-
-
25W0911.58-0.1-0.86%12.1210.99---
-
-
-
-
-
-
25W0811.68+0.91+8.45%11.6810.79---
-
-
-
-
-
-
25W0710.77+1.1+11.4%10.779.58---
-
-
-
-
-
-
25W069.67+1.43+17.4%9.698.3---
-
-
-
-
-
-
25W048.24+0.17+2.11%8.698.21---
-
-
-
-
-
-
25W038.07+0.27+3.46%8.247.45---
-
-
-
-
-
-
25W027.8-0.59-7.03%8.57.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W018.39-0.51-5.73%8.968.37---
-
-
-
-
-
-
24W528.9+0.18+2.06%9.048.66---
-
-
-
-
-
-
24W518.72-0.15-1.69%8.928.53---
-
-
-
-
-
-
24W508.87+0.12+1.37%9.988.65---
-
-
-
-
-
-
24W498.75+0.31+3.67%8.828.34---
-
-
-
-
-
-
24W488.44+0.04+0.48%8.558.02---
-
-
-
-
-
-
24W478.4-0.34-3.89%8.98.38---
-
-
-
-
-
-
24W468.74-1.25-12.5%9.78.58---
-
-
-
-
-
-
24W459.99+0.54+5.71%10.439.41---
-
-
-
-
-
-
24W449.45-0.32-3.28%9.989.29---
-
-
-
-
-
-
24W439.77+0.12+1.24%10.19.47---
-
-
-
-
-
-
24W429.65-0.65-6.31%10.729.18---
-
-
-
-
-
-
24W4110.3-2.66-20.5%15.29.7---
-
-
-
-
-
-
24W4012.96+2.91+29%12.9610.4---
-
-
-
-
-
-
24W3910.05+2.67+36.2%10.27.43---
-
-
-
-
-
-
24W387.38+0.48+6.96%7.56.73---
-
-
-
-
-
-
24W376.9-0.02-0.29%6.996.64---
-
-
-
-
-
-
24W366.92-0.45-6.11%7.246.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W357.3700%7.476.89---
-
-
-
-
-
-
24W347.37-0.02-0.27%7.617.15---
-
-
-
-
-
-
24W337.39+0.19+2.64%7.47.05---
-
-
-
-
-
-
24W327.2+0.2+2.86%7.296.77---
-
-
-
-
-
-
24W317-0.1-1.41%7.46.99---
-
-
-
-
-
-
24W307.1-0.38-5.08%7.777.08---
-
-
-
-
-
-
24W297.48-0.72-8.78%8.287.48---
-
-
-
-
-
-
24W288.2+0.43+5.53%8.27.54---
-
-
-
-
-
-
24W277.77+0.1+1.3%8.047.55---
-
-
-
-
-
-
24W267.67-0.25-3.16%8.057.52---
-
-
-
-
-
-
24W257.92-0.14-1.74%8.377.89---
-
-
-
-
-
-
24W248.06-0.12-1.47%8.217.9---
-
-
-
-
-
-
24W238.18-0.08-0.97%8.548.1---
-
-
-
-
-
-
24W228.26-0.25-2.94%8.848.12---
-
-
-
-
-
-
24W218.51-0.76-8.2%9.578.5---
-
-
-
-
-
-
24W209.27+0.55+6.31%9.388.57---
-
-
-
-
-
-
24W198.72+0.4+4.81%8.728.23---
-
-
-
-
-
-
24W188.32+0.58+7.49%8.487.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W177.74+1.18+18%7.746.64---
-
-
-
-
-
-
24W166.56-0.47-6.69%6.886.47---
-
-
-
-
-
-
24W157.03+0.11+1.59%7.196.8---
-
-
-
-
-
-
24W146.92+0.14+2.06%7.096.81---
-
-
-
-
-
-
24W136.78+0.04+0.59%6.896.64---
-
-
-
-
-
-
24W126.74-0.03-0.44%7.196.67---
-
-
-
-
-
-
24W116.77+0.25+3.83%7.256.5---
-
-
-
-
-
-
24W106.52-0.17-2.54%6.86.38---
-
-
-
-
-
-
24W096.69-0.15-2.19%6.926.49---
-
-
-
-
-
-
24W086.84+0.32+4.91%7.026.28---
-
-
-
-
-
-
24W076.52+0.69+11.8%6.536.05---
-
-
-
-
-
-
24W065.83+0.02+0.34%5.855.58---
-
-
-
-
-
-
24W055.81-0.55-8.65%6.485.68---
-
-
-
-
-
-
24W046.36+0.48+8.16%6.55.53---
-
-
-
-
-
-
24W035.88-0.8-12%6.665.84---
-
-
-
-
-
-
24W026.68-0.28-4.02%6.926.48---
-
-
-
-
-
-
24W016.96-0.22-3.06%7.316.92---
-
-
-
-
-
-
23W527.18+0.38+5.59%7.276.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W516.8-0.49-6.72%7.286.71---
-
-
-
-
-
-
23W507.29+0.19+2.68%7.466.72---
-
-
-
-
-
-
23W497.1-0.54-7.07%7.746.99---
-
-
-
-
-
-
23W487.64-0.48-5.91%8.197.6---
-
-
-
-
-
-
23W478.12+0.23+2.92%8.427.96---
-
-
-
-
-
-
23W467.89+0.08+1.02%8.667.74---
-
-
-
-
-
-
23W457.81-0.08-1.01%8.47.79---
-
-
-
-
-
-
23W447.89+0.06+0.77%7.937.51---
-
-
-
-
-
-
23W437.83+0.25+3.3%7.947.29---
-
-
-
-
-
-
23W427.58-0.78-9.33%8.387.48---
-
-
-
-
-
-
23W418.36+0.26+3.21%8.88.36---
-
-
-
-
-
-
23W408.1-0.07-0.86%8.457.83---
-
-
-
-
-
-
23W398.17-0.32-3.77%8.678.14---
-
-
-
-
-
-
23W388.49-0.48-5.35%8.858.12---
-
-
-
-
-
-
23W378.97+0.25+2.87%9.048.63---
-
-
-
-
-
-
23W368.72-0.39-4.28%9.618.7---
-
-
-
-
-
-
23W359.11+0.5+5.81%9.398.82---
-
-
-
-
-
-
23W348.61-0.17-1.94%8.948.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W338.78-1.1-11.1%9.458.64---
-
-
-
-
-
-
23W329.88-0.77-7.23%10.529.78---
-
-
-
-
-
-
23W3110.65+0.07+0.66%11.3210.35---
-
-
-
-
-
-
23W3010.58+1.17+12.4%10.649.1---
-
-
-
-
-
-
23W299.41-0.5-5.05%9.879.16---
-
-
-
-
-
-
23W289.91+0.9+9.99%10.138.97---
-
-
-
-
-
-
23W279.01-0.17-1.85%9.638.75---
-
-
-
-
-
-
23W269.18-0.2-2.13%9.388.96---
-
-
-
-
-
-
23W259.38-0.97-9.37%10.349.38---
-
-
-
-
-
-
23W2410.35+0.92+9.76%10.369.35---
-
-
-
-
-
-
23W239.43+0.39+4.31%9.489.03---
-
-
-
-
-
-
23W229.04+0.23+2.61%9.128.28---
-
-
-
-
-
-
23W218.81-0.9-9.27%10.018.73---
-
-
-
-
-
-
23W209.71-0.24-2.41%10.429.65---
-
-
-
-
-
-
23W199.95-0.33-3.21%10.489.92---
-
-
-
-
-
-
23W1810.28+0.03+0.29%10.539.8---
-
-
-
-
-
-
23W1710.25-0.46-4.3%10.679.8---
-
-
-
-
-
-
23W1610.71-0.34-3.08%11.4110.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1511.05-0.22-1.95%11.5510.63---
-
-
-
-
-
-
23W1411.27-0.23-2%11.4310.93---
-
-
-
-
-
-
23W1311.5+0.36+3.23%11.7310.59---
-
-
-
-
-
-
23W1211.14+0.59+5.59%11.2410.07---
-
-
-
-
-
-
23W1110.55+0.39+3.84%10.6910.13---
-
-
-
-
-
-
23W1010.16-1.64-13.9%12.1210.16---
-
-
-
-
-
-
23W0911.8+0.58+5.17%11.9810.84---
-
-
-
-
-
-
23W0811.22-1.13-9.15%12.511.22---
-
-
-
-
-
-
23W0712.35-0.26-2.06%12.9312.24---
-
-
-
-
-
-
23W0612.61-0.67-5.05%13.1412.55---
-
-
-
-
-
-
23W0513.28-0.2-1.48%14.7913.2---
-
-
-
-
-
-
23W0313.48+0.06+0.45%13.9413.48---
-
-
-
-
-
-
23W0213.42+0.66+5.17%13.7713.09---
-
-
-
-
-
-
23W0112.76+1.56+13.9%13.1210.76---
-
-
-
-
-
-
22W5311.2+0.25+2.28%11.4710.81---
-
-
-
-
-
-
22W5210.95-0.22-1.97%11.5910.4---
-
-
-
-
-
-
22W5111.17-0.45-3.87%11.6410.72---
-
-
-
-
-
-
22W5011.62+1.52+15%11.710.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4910.1+1.22+13.7%10.98.2---
-
-
-
-
-
-
22W488.88-0.86-8.83%9.558.87---
-
-
-
-
-
-
22W479.74+1.29+15.3%10.128.67---
-
-
-
-
-
-
22W468.45+0.14+1.68%8.677.6---
-
-
-
-
-
-
22W458.31+1.57+23.3%8.476.45---
-
-
-
-
-
-
22W446.74-1.39-17.1%8.356.63---
-
-
-
-
-
-
22W438.13-0.87-9.67%8.937.89---
-
-
-
-
-
-
22W429-0.96-9.64%9.228.26---
-
-
-
-
-
-
22W419.96+0.48+5.06%10.539.23---
-
-
-
-
-
-
22W409.48-0.86-8.32%10.469.34---
-
-
-
-
-
-
22W3910.34-1.25-10.8%11.410.16---
-
-
-
-
-
-
22W3811.59-0.21-1.78%12.4811.48---
-
-
-
-
-
-
22W3711.8-0.46-3.75%12.211.6---
-
-
-
-
-
-
22W3612.26-0.67-5.18%13.0412.26---
-
-
-
-
-
-
22W3512.93+0.48+3.86%13.1711.81---
-
-
-
-
-
-
22W3412.45-0.41-3.19%12.9612.2---
-
-
-
-
-
-
22W3312.86+0.14+1.1%12.8611.91---
-
-
-
-
-
-
22W3212.72-0.14-1.09%13.0111.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3112.86-1.09-7.81%14.1212.8---
-
-
-
-
-
-
22W3013.95+0.09+0.65%14.4713.5---
-
-
-
-
-
-
22W2913.86-1.9-12.1%15.913.81---
-
-
-
-
-
-
22W2815.76+0.46+3.01%16.3315.01---
-
-
-
-
-
-
22W2715.3-0.27-1.73%16.7615.3---
-
-
-
-
-
-
22W2615.57+1.16+8.05%15.6214.14---
-
-
-
-
-
-
22W2514.41-0.88-5.76%15.1813.66---
-
-
-
-
-
-
22W2415.29+2.01+15.1%15.8813.41---
-
-
-
-
-
-
22W2313.28+0.79+6.33%13.7312.76---
-
-
-
-
-
-
22W2212.49-0.23-1.81%12.9311.57---
-
-
-
-
-
-
22W2112.72+1.25+10.9%12.7611.62---
-
-
-
-
-
-
22W2011.47-0.6-4.97%12.110.79---
-
-
-
-
-
-
22W1912.07-1.39-10.3%14.0212---
-
-
-
-
-
-
22W1813.46+0.93+7.42%13.7211.36---
-
-
-
-
-
-
22W1712.53-1.59-11.3%14.0611.89---
-
-
-
-
-
-
22W1614.12-0.55-3.75%14.713.5---
-
-
-
-
-
-
22W1514.67-0.11-0.74%15.5414.36---
-
-
-
-
-
-
22W1414.78+0.35+2.43%15.4513.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.43+0.36+2.56%1614.13---
-
-
-
-
-
-
22W1214.07+0.48+3.53%14.3910.5---
-
-
-
-
-
-
22W1113.59-3.36-19.8%16.3213.42---
-
-
-
-
-
-
22W1016.95-1.52-8.23%18.8716.9---
-
-
-
-
-
-
22W0918.47-2.91-13.6%20.818.15---
-
-
-
-
-
-
22W0821.38-0.1-0.47%21.5220.3---
-
-
-
-
-
-
22W0721.48+0.9+4.37%22.2219.83---
-
-
-
-
-
-
22W0520.58-1.43-6.5%21.7320.52---
-
-
-
-
-
-
22W0422.01+0.83+3.92%22.5720.87---
-
-
-
-
-
-
22W0321.18+0.87+4.28%22.520.26---
-
-
-
-
-
-
22W0220.31+0.21+1.04%21.1719.24---
-
-
-
-
-
-
22W0120.1-0.72-3.46%21.1419.91---
-
-
-
-
-
-
21W5220.82-0.26-1.23%21.2419.77---
-
-
-
-
-
-
21W5121.08-2.11-9.1%23.8521.07---
-
-
-
-
-
-
21W5023.19+0.49+2.16%23.6921.63---
-
-
-
-
-
-
21W4922.7-1.4-5.81%24.0922.5---
-
-
-
-
-
-
21W4824.1-1.16-4.59%25.824---
-
-
-
-
-
-
21W4725.26-1.11-4.21%27.4525.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4626.37+0.83+3.25%26.8724.3---
-
-
-
-
-
-
21W4525.54-0.96-3.62%26.6225.12---
-
-
-
-
-
-
21W4426.5-2.12-7.41%28.6826.23---
-
-
-
-
-
-
21W4328.62+2.22+8.41%28.7926.1---
-
-
-
-
-
-
21W4226.4+1.3+5.18%26.7825.49---
-
-
-
-
-
-