≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 本益比河流圖(周)

00754B 群益AAA-AA公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0129.96+0.05+0.17%0.13%3030.0229.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
217649.8萬1812張/筆29.9930.1 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171512.2萬1610.7張/筆29.95+0.01 (+0.03%)

連續漲跌: 連2漲  ( +0.06元 / +0.2%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.01-0.2-0.66%30.2229.93---
-
-
-
-
-
-
26W4030.21-0.81-2.61%30.3630.18---
-
-
-
-
-
-
26W3931.02-0.5-1.59%31.4730.98---
-
-
-
-
-
-
26W3831.52+0.61+1.97%31.5330.84---
-
-
-
-
-
-
26W3730.91-0.36-1.15%31.1430.77---
-
-
-
-
-
-
26W3631.27-0.15-0.48%31.4731.11---
-
-
-
-
-
-
26W3531.42+0.1+0.32%31.6731.2---
-
-
-
-
-
-
26W3431.32-0.91-2.82%32.0531.08---
-
-
-
-
-
-
26W3332.23-0.2-0.62%32.532.14---
-
-
-
-
-
-
26W3232.43-0.1-0.31%32.9532.42---
-
-
-
-
-
-
26W3132.53-0.06-0.18%32.7532.2---
-
-
-
-
-
-
26W3032.59-0.65-1.96%33.2632.52---
-
-
-
-
-
-
26W2933.24+0.07+0.21%33.2432.8---
-
-
-
-
-
-
26W2833.17-0.63-1.86%33.9433.1---
-
-
-
-
-
-
26W2733.8-0.19-0.56%34.1533.65---
-
-
-
-
-
-
26W2633.99+0.23+0.68%34.0833.54---
-
-
-
-
-
-
26W2533.76+0.13+0.39%33.8133.51---
-
-
-
-
-
-
26W2433.63+0.09+0.27%33.6533.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2333.54+0.07+0.21%33.6633.33---
-
-
-
-
-
-
26W2233.47+0.47+1.42%33.533.11---
-
-
-
-
-
-
26W2133-0.31-0.93%33.3132.54---
-
-
-
-
-
-
26W2033.31-0.11-0.33%33.533.31---
-
-
-
-
-
-
26W1933.42-0.27-0.8%33.6733.4---
-
-
-
-
-
-
26W1833.69-0.26-0.77%33.933.55---
-
-
-
-
-
-
26W1733.95-0.02-0.06%34.1433.93---
-
-
-
-
-
-
26W1633.97-0.31-0.9%34.3933.97---
-
-
-
-
-
-
26W1534.28+0.21+0.62%34.5434.25---
-
-
-
-
-
-
26W1434.07+0.47+1.4%34.2233.6---
-
-
-
-
-
-
26W1333.6-0.56-1.64%33.9533.52---
-
-
-
-
-
-
26W1234.16+0.49+1.46%34.1633.63---
-
-
-
-
-
-
26W1133.67-0.73-2.12%34.6733.64---
-
-
-
-
-
-
26W1034.4+0.15+0.44%34.6534.33---
-
-
-
-
-
-
26W0934.25-0.17-0.49%34.8634.22---
-
-
-
-
-
-
26W0734.42-0.04-0.12%34.5134.26---
-
-
-
-
-
-
26W0634.46+0.34+1%34.5334.11---
-
-
-
-
-
-
26W0534.12-0.59-1.7%34.5934.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.71+0.03+0.09%34.7634.22---
-
-
-
-
-
-
26W0334.68+0.18+0.52%34.7434.5---
-
-
-
-
-
-
26W0234.5+0.34+1%34.5434.12---
-
-
-
-
-
-
26W0134.16-0.27-0.78%34.534.16---
-
-
-
-
-
-
25W5234.4300%34.4434.31---
-
-
-
-
-
-
25W5134.43+0.17+0.5%34.534.03---
-
-
-
-
-
-
25W5034.26-0.35-1.01%34.5634.23---
-
-
-
-
-
-
25W4934.61-0.47-1.34%35.0334.61---
-
-
-
-
-
-
25W4835.08+0.72+2.1%35.0834.55---
-
-
-
-
-
-
25W4734.36-0.23-0.66%34.9334.09---
-
-
-
-
-
-
25W4634.59-0.03-0.09%34.8834.35---
-
-
-
-
-
-
25W4534.62-0.01-0.03%34.6534.28---
-
-
-
-
-
-
25W4434.63-0.79-2.23%35.4334.63---
-
-
-
-
-
-
25W4335.42+0.22+0.62%35.534.89---
-
-
-
-
-
-
25W4235.2+0.81+2.36%35.2234.54---
-
-
-
-
-
-
25W4134.39+0.01+0.03%34.534.11---
-
-
-
-
-
-
25W4034.38+0.28+0.82%34.4334.21---
-
-
-
-
-
-
25W3934.1+0.03+0.09%34.2333.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.07-0.33-0.96%34.4234.02---
-
-
-
-
-
-
25W3734.4+0.55+1.62%34.4233.93---
-
-
-
-
-
-
25W3633.85+0.42+1.26%33.9533.1---
-
-
-
-
-
-
25W3533.43+0.14+0.42%33.5233.17---
-
-
-
-
-
-
25W3433.29-0.14-0.42%33.332.75---
-
-
-
-
-
-
25W3333.43+0.26+0.78%33.4933.1---
-
-
-
-
-
-
25W3233.17+0.32+0.97%33.2932.88---
-
-
-
-
-
-
25W3132.85+0.69+2.15%32.9632.2---
-
-
-
-
-
-
25W3032.16+0.29+0.91%32.1731.87---
-
-
-
-
-
-
25W2931.87-0.04-0.13%31.8731.53---
-
-
-
-
-
-
25W2831.91+0.14+0.44%32.0631.53---
-
-
-
-
-
-
25W2731.77+0.14+0.44%32.2931.68---
-
-
-
-
-
-
25W2631.63-0.26-0.82%32.2131.63---
-
-
-
-
-
-
25W2531.89-0.45-1.39%3231.7---
-
-
-
-
-
-
25W2432.34+0.08+0.25%32.3432.02---
-
-
-
-
-
-
25W2332.26+0.36+1.13%32.331.91---
-
-
-
-
-
-
25W2231.9+0.47+1.5%31.9631.14---
-
-
-
-
-
-
25W2131.43-1.26-3.85%32.3131.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2032.69+0.09+0.28%32.8632.3---
-
-
-
-
-
-
25W1932.6-1.52-4.45%33.7131.82---
-
-
-
-
-
-
25W1834.12-1.37-3.86%36.0834---
-
-
-
-
-
-
25W1735.49+0.17+0.48%35.634.41---
-
-
-
-
-
-
25W1635.32+0.87+2.53%35.3234.4---
-
-
-
-
-
-
25W1534.45-2.52-6.82%36.8733.98---
-
-
-
-
-
-
25W1436.97+0.57+1.57%37.0536.75---
-
-
-
-
-
-
25W1336.4-0.5-1.36%36.7236.32---
-
-
-
-
-
-
25W1236.9+0.7+1.93%37.0236.34---
-
-
-
-
-
-
25W1136.2-0.38-1.04%36.8636.19---
-
-
-
-
-
-
25W1036.58-0.21-0.57%37.1436.41---
-
-
-
-
-
-
25W0936.79+0.89+2.48%36.7936---
-
-
-
-
-
-
25W0835.9-0.42-1.16%36.435.78---
-
-
-
-
-
-
25W0736.32-0.29-0.79%36.7135.9---
-
-
-
-
-
-
25W0636.61+0.62+1.72%36.8136.13---
-
-
-
-
-
-
25W0435.99+0.1+0.28%36.0335.72---
-
-
-
-
-
-
25W0335.89+0.45+1.27%35.9235.28---
-
-
-
-
-
-
25W0235.44-0.77-2.13%35.935.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0136.21+0.12+0.33%36.2535.85---
-
-
-
-
-
-
24W5236.09+0.2+0.56%36.135.81---
-
-
-
-
-
-
24W5135.89-0.88-2.39%36.6435.89---
-
-
-
-
-
-
24W5036.77-0.7-1.87%37.5936.77---
-
-
-
-
-
-
24W4937.47+0.39+1.05%37.6437.13---
-
-
-
-
-
-
24W4837.08+0.69+1.9%37.0836.53---
-
-
-
-
-
-
24W4736.39-0.36-0.98%36.8336.37---
-
-
-
-
-
-
24W4636.75-0.17-0.46%37.6136.58---
-
-
-
-
-
-
24W4536.92+0.31+0.85%36.9536.14---
-
-
-
-
-
-
24W4436.61-0.36-0.97%36.9536.5---
-
-
-
-
-
-
24W4336.97-0.69-1.83%37.5336.68---
-
-
-
-
-
-
24W4237.66-0.18-0.48%38.1837.6---
-
-
-
-
-
-
24W4137.84-0.47-1.23%38.3137.84---
-
-
-
-
-
-
24W4038.31+0.14+0.37%38.3938.14---
-
-
-
-
-
-
24W3938.17-0.65-1.67%38.8538.16---
-
-
-
-
-
-
24W3838.82+0.1+0.26%38.9938.62---
-
-
-
-
-
-
24W3738.72+0.48+1.26%38.8338---
-
-
-
-
-
-
24W3638.24+0.51+1.35%38.2737.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3537.73-0.11-0.29%38.0237.66---
-
-
-
-
-
-
24W3437.84-0.54-1.41%38.4837.81---
-
-
-
-
-
-
24W3338.38+1.01+2.7%38.3837.5---
-
-
-
-
-
-
24W3237.37-0.77-2.02%38.8337.19---
-
-
-
-
-
-
24W3138.14+0.96+2.58%38.1937.29---
-
-
-
-
-
-
24W3037.18-0.4-1.06%37.737.13---
-
-
-
-
-
-
24W2937.58+0.24+0.64%37.6737.25---
-
-
-
-
-
-
24W2837.34+0.7+1.91%37.3636.82---
-
-
-
-
-
-
24W2736.64-0.08-0.22%36.7136.15---
-
-
-
-
-
-
24W2636.72-0.05-0.14%37.1136.61---
-
-
-
-
-
-
24W2536.77-0.23-0.62%37.0736.74---
-
-
-
-
-
-
24W2437+0.35+0.95%37.0436.16---
-
-
-
-
-
-
24W2336.65+0.79+2.2%36.7435.97---
-
-
-
-
-
-
24W2235.86-0.12-0.33%36.0735.43---
-
-
-
-
-
-
24W2135.98-0.36-0.99%36.2435.98---
-
-
-
-
-
-
24W2036.34-0.27-0.74%36.8536.31---
-
-
-
-
-
-
24W1936.61+0.67+1.86%36.6236.16---
-
-
-
-
-
-
24W1835.94+0.35+0.98%36.0535.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1735.59-0.52-1.44%36.0535.51---
-
-
-
-
-
-
24W1636.11-0.02-0.06%36.3335.57---
-
-
-
-
-
-
24W1536.13-0.5-1.37%36.7136.06---
-
-
-
-
-
-
24W1436.63-0.5-1.35%37.1736.62---
-
-
-
-
-
-
24W1337.13+0.28+0.76%37.1736.85---
-
-
-
-
-
-
24W1236.85+0.56+1.54%36.8736.24---
-
-
-
-
-
-
24W1136.29-0.38-1.04%36.7136.24---
-
-
-
-
-
-
24W1036.67+0.64+1.78%36.7136.04---
-
-
-
-
-
-
24W0936.03-0.35-0.96%36.8235.98---
-
-
-
-
-
-
24W0836.38+0.31+0.86%36.3936.01---
-
-
-
-
-
-
24W0736.07-0.88-2.38%36.3336.06---
-
-
-
-
-
-
24W0636.95-0.42-1.12%37.336.94---
-
-
-
-
-
-
24W0537.37+0.59+1.6%37.3736.67---
-
-
-
-
-
-
24W0436.78+0.09+0.25%36.8436.4---
-
-
-
-
-
-
24W0336.69-0.42-1.13%37.4336.65---
-
-
-
-
-
-
24W0237.11+0.75+2.06%37.1136.07---
-
-
-
-
-
-
24W0136.36-0.95-2.55%37.2436.36---
-
-
-
-
-
-
23W5237.31-0.14-0.37%37.5837.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5137.45-0.35-0.93%38.0537.45---
-
-
-
-
-
-
23W5037.8+1.2+3.28%37.8536.49---
-
-
-
-
-
-
23W4936.6+1.02+2.87%3735.9---
-
-
-
-
-
-
23W4835.58+0.51+1.45%35.6434.87---
-
-
-
-
-
-
23W4735.07+0.23+0.66%35.3434.72---
-
-
-
-
-
-
23W4634.84-0.01-0.03%35.6134.74---
-
-
-
-
-
-
23W4534.85+0.23+0.66%35.3634.46---
-
-
-
-
-
-
23W4434.62+1.03+3.07%34.6433.32---
-
-
-
-
-
-
23W4333.59+0.56+1.7%33.6732.76---
-
-
-
-
-
-
23W4233.03-1.21-3.53%34.3632.93---
-
-
-
-
-
-
23W4134.24+0.39+1.15%34.7734.09---
-
-
-
-
-
-
23W4033.85-1.17-3.34%34.8133.6---
-
-
-
-
-
-
23W3935.02-0.38-1.07%35.7934.96---
-
-
-
-
-
-
23W3835.4-0.59-1.64%36.0335.37---
-
-
-
-
-
-
23W3735.99-0.27-0.74%36.1635.87---
-
-
-
-
-
-
23W3636.26-0.35-0.96%36.3535.91---
-
-
-
-
-
-
23W3536.61+0.62+1.72%36.6235.99---
-
-
-
-
-
-
23W3435.99+0.51+1.44%36.0435.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3335.48-1.06-2.9%36.5635.41---
-
-
-
-
-
-
23W3236.54+0.27+0.74%3736.53---
-
-
-
-
-
-
23W3136.27-0.87-2.34%37.6436.08---
-
-
-
-
-
-
23W3037.14-0.26-0.7%37.6637.02---
-
-
-
-
-
-
23W2937.4+0.24+0.65%37.6236.99---
-
-
-
-
-
-
23W2837.16+0.49+1.34%37.1636.49---
-
-
-
-
-
-
23W2736.67-0.3-0.81%37.4436.59---
-
-
-
-
-
-
23W2636.97-0.18-0.48%37.336.97---
-
-
-
-
-
-
23W2537.15+0.55+1.5%37.2136.65---
-
-
-
-
-
-
23W2436.6+0.32+0.88%36.6136.22---
-
-
-
-
-
-
23W2336.28-0.14-0.38%36.5836.03---
-
-
-
-
-
-
23W2236.42+0.81+2.27%36.4335.71---
-
-
-
-
-
-
23W2135.61-0.32-0.89%35.8635.61---
-
-
-
-
-
-
23W2035.93-1.54-4.11%37.3135.93---
-
-
-
-
-
-
23W1937.47+0.28+0.75%37.4936.7---
-
-
-
-
-
-
23W1837.19-0.38-1.01%37.6637.14---
-
-
-
-
-
-
23W1737.57+0.26+0.7%37.9337.24---
-
-
-
-
-
-
23W1637.31-0.1-0.27%37.3937.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1537.41-0.46-1.21%37.7337.41---
-
-
-
-
-
-
23W1437.87+1.03+2.8%37.9437.86---
-
-
-
-
-
-
23W1336.84-0.02-0.05%37.136.42---
-
-
-
-
-
-
23W1236.86+0.17+0.46%36.936.47---
-
-
-
-
-
-
23W1136.69+0.39+1.07%36.836.08---
-
-
-
-
-
-
23W1036.3+1.02+2.89%36.3535.87---
-
-
-
-
-
-
23W0935.28-0.45-1.26%35.5535.16---
-
-
-
-
-
-
23W0835.73+0.37+1.05%35.7535.24---
-
-
-
-
-
-
23W0735.36-1.26-3.44%36.6335.33---
-
-
-
-
-
-
23W0636.62-1.21-3.2%37.5836.59---
-
-
-
-
-
-
23W0537.83+0.19+0.5%37.8536.98---
-
-
-
-
-
-
23W0337.64-0.34-0.9%37.9437.64---
-
-
-
-
-
-
23W0237.98+1.13+3.07%3837.09---
-
-
-
-
-
-
23W0136.85+0.67+1.85%36.8535.82---
-
-
-
-
-
-
22W5336.18-0.8-2.16%36.8836.02---
-
-
-
-
-
-
22W5236.98-1.3-3.4%38.2536.69---
-
-
-
-
-
-
22W5138.28-0.62-1.59%38.438.03---
-
-
-
-
-
-
22W5038.9+1.48+3.96%39.137.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4937.42+0.09+0.24%37.7636.66---
-
-
-
-
-
-
22W4837.33+1.01+2.78%37.5236.4---
-
-
-
-
-
-
22W4736.32+0.65+1.82%36.4235.23---
-
-
-
-
-
-
22W4635.67+0.47+1.34%35.7834.75---
-
-
-
-
-
-
22W4535.2-0.46-1.29%36.0435.2---
-
-
-
-
-
-
22W4435.66+1.09+3.15%35.6634.42---
-
-
-
-
-
-
22W4334.57-1.19-3.33%35.7734.57---
-
-
-
-
-
-
22W4235.76-0.86-2.35%36.1935.45---
-
-
-
-
-
-
22W4136.62+0.68+1.89%37.1636.32---
-
-
-
-
-
-
22W4035.94-1.58-4.21%37.4435.53---
-
-
-
-
-
-
22W3937.52-0.63-1.65%38.237.4---
-
-
-
-
-
-
22W3838.15+0.05+0.13%38.1537.76---
-
-
-
-
-
-
22W3738.1+0.47+1.25%38.137.15---
-
-
-
-
-
-
22W3637.63-1.06-2.74%38.737.63---
-
-
-
-
-
-
22W3538.69-0.36-0.92%38.738.26---
-
-
-
-
-
-
22W3439.05-0.43-1.09%40.0939.04---
-
-
-
-
-
-
22W3339.48-0.88-2.18%40.0239.33---
-
-
-
-
-
-
22W3240.36+0.31+0.77%40.8339.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3140.05+0.36+0.91%40.139.52---
-
-
-
-
-
-
22W3039.69+0.9+2.32%39.7238.73---
-
-
-
-
-
-
22W2938.79+0.68+1.78%38.7937.87---
-
-
-
-
-
-
22W2838.11+0.47+1.25%38.237.64---
-
-
-
-
-
-
22W2737.64+0.19+0.51%37.6437.06---
-
-
-
-
-
-
22W2637.45+0.22+0.59%37.4536.9---
-
-
-
-
-
-
22W2537.23-0.73-1.92%37.5336.44---
-
-
-
-
-
-
22W2437.96-0.9-2.32%38.8137.96---
-
-
-
-
-
-
22W2338.86-0.45-1.14%39.4338.52---
-
-
-
-
-
-
22W2239.31+1.3+3.42%39.4238.09---
-
-
-
-
-
-
22W2138.01-0.64-1.66%38.4337.32---
-
-
-
-
-
-
22W2038.65+0.48+1.26%38.837.57---
-
-
-
-
-
-
22W1938.17-0.99-2.53%38.837.96---
-
-
-
-
-
-
22W1839.16+0.49+1.27%39.5638.8---
-
-
-
-
-
-
22W1738.67-0.91-2.3%39.5838.6---
-
-
-
-
-
-
22W1639.58-1.47-3.58%40.5439.58---
-
-
-
-
-
-
22W1541.05-0.77-1.84%41.441.05---
-
-
-
-
-
-
22W1441.82+0.42+1.01%42.140.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1341.4-0.27-0.65%41.8140.7---
-
-
-
-
-
-
22W1241.67+0.96+2.36%41.6740.04---
-
-
-
-
-
-
22W1140.71-1.25-2.98%42.1440.71---
-
-
-
-
-
-
22W1041.96+0.81+1.97%42.1141.46---
-
-
-
-
-
-
22W0941.15-0.15-0.36%41.5240.7---
-
-
-
-
-
-
22W0841.3-0.6-1.43%41.9241.2---
-
-
-
-
-
-
22W0741.9-1.28-2.96%42.7341.87---
-
-
-
-
-
-
22W0543.18-0.29-0.67%43.5143.05---
-
-
-
-
-
-
22W0443.47-0.75-1.7%43.542.97---
-
-
-
-
-
-
22W0344.22-0.21-0.47%44.2244---
-
-
-
-
-
-
22W0244.43-0.89-1.96%45.5944.25---
-
-
-
-
-
-
22W0145.32-0.31-0.68%45.8145.31---
-
-
-
-
-
-
21W5245.63-0.34-0.74%46.3845.63---
-
-
-
-
-
-
21W5145.97+0.23+0.5%46.4945.7---
-
-
-
-
-
-
21W5045.74-0.56-1.21%46.8645.74---
-
-
-
-
-
-
21W4946.3+0.62+1.36%46.345.55---
-
-
-
-
-
-
21W4845.68+0.26+0.57%45.8744.99---
-
-
-
-
-
-
21W4745.42-1.29-2.76%46.4345.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4646.71+0.03+0.06%47.4346.71---
-
-
-
-
-
-
21W4546.68+0.56+1.21%46.6846.09---
-
-
-
-
-
-
21W4446.12+0.73+1.61%46.6245.44---
-
-
-
-
-
-
21W4345.39-0.95-2.05%46.3545.35---
-
-
-
-
-
-
21W4246.34+0.9+1.98%46.3845.34---
-
-
-
-
-
-