≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00740B 富邦全球投等債 / 本益比河流圖(周)

00740B 富邦全球投等債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3336.01+0.32+0.89%0.58%36.1336.3436.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9551.07億21713.6張/筆36.336.22 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1667,800萬19111.3張/筆36.02+0.41 (+1.15%)

連續漲跌: 連4漲  ( +0.82元 / +2.31%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

00740B 富邦全球投等債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4236.33+0.73+2.05%36.3435.86---
-
-
-
-
-
-
26W4135.6-0.22-0.61%35.7735.45---
-
-
-
-
-
-
26W4035.82-0.85-2.32%36.1235.71---
-
-
-
-
-
-
26W3936.67-0.53-1.42%37.2236.65---
-
-
-
-
-
-
26W3837.2+0.47+1.28%37.3136.73---
-
-
-
-
-
-
26W3736.73-0.58-1.55%37.2736.68---
-
-
-
-
-
-
26W3637.31-0.06-0.16%37.4436.99---
-
-
-
-
-
-
26W3537.37+0.08+0.21%37.6537.2---
-
-
-
-
-
-
26W3437.29-0.56-1.48%37.7636.98---
-
-
-
-
-
-
26W3337.85-0.22-0.58%38.1737.84---
-
-
-
-
-
-
26W3238.07-0.04-0.1%38.4337.85---
-
-
-
-
-
-
26W3138.11+0.05+0.13%38.3337.83---
-
-
-
-
-
-
26W3038.06-0.55-1.42%38.6537.99---
-
-
-
-
-
-
26W2938.61-0.14-0.36%38.6538.29---
-
-
-
-
-
-
26W2838.75-0.39-1%39.2938.7---
-
-
-
-
-
-
26W2739.14-0.18-0.46%39.4538.92---
-
-
-
-
-
-
26W2639.32+0.39+1%39.3738.7---
-
-
-
-
-
-
26W2538.93-0.03-0.08%39.0838.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2438.96+0.16+0.41%38.9938.43---
-
-
-
-
-
-
26W2338.8+0.12+0.31%38.938.55---
-
-
-
-
-
-
26W2238.68+0.52+1.36%38.6838.16---
-
-
-
-
-
-
26W2138.16-0.28-0.73%38.3237.81---
-
-
-
-
-
-
26W2038.44-0.04-0.1%38.5938.34---
-
-
-
-
-
-
26W1938.48+0.03+0.08%38.7238.33---
-
-
-
-
-
-
26W1838.45-0.25-0.65%38.6738.38---
-
-
-
-
-
-
26W1738.7-0.13-0.33%38.8738.67---
-
-
-
-
-
-
26W1638.83-0.27-0.69%39.2238.82---
-
-
-
-
-
-
26W1539.1+0.33+0.85%39.3239.01---
-
-
-
-
-
-
26W1438.77+0.4+1.04%38.9738.11---
-
-
-
-
-
-
26W1338.37-0.55-1.41%38.7438.32---
-
-
-
-
-
-
26W1238.92+0.18+0.46%38.9438.5---
-
-
-
-
-
-
26W1138.74-0.79-2%39.7438.7---
-
-
-
-
-
-
26W1039.53+0.19+0.48%39.7139.34---
-
-
-
-
-
-
26W0939.34-0.11-0.28%39.8439.32---
-
-
-
-
-
-
26W0739.45-0.11-0.28%39.5539.38---
-
-
-
-
-
-
26W0639.56+0.54+1.38%39.6239.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0539.02-0.54-1.37%39.4138.81---
-
-
-
-
-
-
26W0439.56-0.16-0.4%39.6639.06---
-
-
-
-
-
-
26W0339.72+0.25+0.63%39.839.49---
-
-
-
-
-
-
26W0239.47+0.4+1.02%39.5239.04---
-
-
-
-
-
-
26W0139.07-0.19-0.48%39.3439.06---
-
-
-
-
-
-
25W5239.26+0.03+0.08%39.3338.97---
-
-
-
-
-
-
25W5139.23+0.08+0.2%39.2838.88---
-
-
-
-
-
-
25W5039.15-0.27-0.68%39.438.94---
-
-
-
-
-
-
25W4939.42-0.29-0.73%39.839.36---
-
-
-
-
-
-
25W4839.71+0.73+1.87%39.7539.14---
-
-
-
-
-
-
25W4738.98+0.02+0.05%39.0238.5---
-
-
-
-
-
-
25W4638.96-0.04-0.1%39.2438.75---
-
-
-
-
-
-
25W4539-0.08-0.2%39.0638.7---
-
-
-
-
-
-
25W4439.08-0.55-1.39%39.7139.05---
-
-
-
-
-
-
25W4339.63+0.03+0.08%39.6939.1---
-
-
-
-
-
-
25W4239.6+0.72+1.85%39.6438.92---
-
-
-
-
-
-
25W4138.88-0.02-0.05%3938.65---
-
-
-
-
-
-
25W4038.9+0.4+1.04%38.9538.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3938.5+0.1+0.26%38.6538.36---
-
-
-
-
-
-
25W3838.4-0.41-1.06%38.8738.37---
-
-
-
-
-
-
25W3738.81+0.48+1.25%38.8838.3---
-
-
-
-
-
-
25W3638.33+0.39+1.03%38.4337.64---
-
-
-
-
-
-
25W3537.94+0.16+0.42%38.0237.71---
-
-
-
-
-
-
25W3437.78+0.24+0.64%37.8837.2---
-
-
-
-
-
-
25W3337.54+0.33+0.89%37.5837.09---
-
-
-
-
-
-
25W3237.21+0.28+0.76%37.3336.85---
-
-
-
-
-
-
25W3136.93+0.77+2.13%37.136.14---
-
-
-
-
-
-
25W3036.16+0.3+0.84%36.1835.81---
-
-
-
-
-
-
25W2935.86-0.18-0.5%35.8635.55---
-
-
-
-
-
-
25W2836.04+0.16+0.45%36.2235.67---
-
-
-
-
-
-
25W2735.88+0.29+0.81%36.435.59---
-
-
-
-
-
-
25W2635.59-0.38-1.06%36.2735.56---
-
-
-
-
-
-
25W2535.97-0.57-1.56%36.2835.8---
-
-
-
-
-
-
25W2436.54+0.16+0.44%36.5436.15---
-
-
-
-
-
-
25W2336.38+0.48+1.34%36.4635.85---
-
-
-
-
-
-
25W2235.9+0.52+1.47%35.9135.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2135.38-0.85-2.35%36.2535.12---
-
-
-
-
-
-
25W2036.23+0.15+0.42%36.4835.92---
-
-
-
-
-
-
25W1936.08-1.62-4.3%37.1235.14---
-
-
-
-
-
-
25W1837.7-1.42-3.63%39.5137.6---
-
-
-
-
-
-
25W1739.12+0.1+0.26%39.1438.15---
-
-
-
-
-
-
25W1639.02+0.72+1.88%39.0537.95---
-
-
-
-
-
-
25W1538.3-2.82-6.86%40.937.49---
-
-
-
-
-
-
25W1441.12+0.45+1.11%41.1640.86---
-
-
-
-
-
-
25W1340.67-0.5-1.21%4140.59---
-
-
-
-
-
-
25W1241.17+0.53+1.3%41.3540.63---
-
-
-
-
-
-
25W1140.64-0.51-1.24%41.3240.6---
-
-
-
-
-
-
25W1041.15-0.21-0.51%41.7440.99---
-
-
-
-
-
-
25W0941.36+0.84+2.07%41.440.6---
-
-
-
-
-
-
25W0840.52-0.14-0.34%40.7840.37---
-
-
-
-
-
-
25W0740.66-0.17-0.42%40.7440.22---
-
-
-
-
-
-
25W0640.83+0.64+1.59%41.0240.4---
-
-
-
-
-
-
25W0440.19+0.12+0.3%40.239.93---
-
-
-
-
-
-
25W0340.07+0.26+0.65%40.2339.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0239.81-0.68-1.68%40.3939.59---
-
-
-
-
-
-
25W0140.49+0.2+0.5%40.5440.06---
-
-
-
-
-
-
24W5240.29+0.16+0.4%40.3840.08---
-
-
-
-
-
-
24W5140.13-1.16-2.81%41.1740.09---
-
-
-
-
-
-
24W5041.29-0.59-1.41%42.0641.11---
-
-
-
-
-
-
24W4941.88+0.34+0.82%42.1241.51---
-
-
-
-
-
-
24W4841.54+0.76+1.86%41.5540.93---
-
-
-
-
-
-
24W4740.78-0.03-0.07%40.840.54---
-
-
-
-
-
-
24W4640.81+0.01+0.02%41.6240.73---
-
-
-
-
-
-
24W4540.8+0.5+1.24%40.8339.96---
-
-
-
-
-
-
24W4440.3-0.3-0.74%40.4740.19---
-
-
-
-
-
-
24W4340.6-0.65-1.58%41.0440.25---
-
-
-
-
-
-
24W4241.25-0.28-0.67%41.9141.21---
-
-
-
-
-
-
24W4141.53-0.29-0.69%41.9241.51---
-
-
-
-
-
-
24W4041.82+0.24+0.58%41.8841.45---
-
-
-
-
-
-
24W3941.58-0.71-1.68%42.3741.53---
-
-
-
-
-
-
24W3842.29-0.08-0.19%42.4442.21---
-
-
-
-
-
-
24W3742.37+0.49+1.17%42.4641.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3641.88+0.46+1.11%41.9441.21---
-
-
-
-
-
-
24W3541.42-0.14-0.34%41.7641.28---
-
-
-
-
-
-
24W3441.56-0.08-0.19%41.7141.32---
-
-
-
-
-
-
24W3341.64+0.57+1.39%41.8841.17---
-
-
-
-
-
-
24W3241.07-0.69-1.65%42.2540.98---
-
-
-
-
-
-
24W3141.76+0.85+2.08%41.9141.07---
-
-
-
-
-
-
24W3040.91-0.36-0.87%41.3340.9---
-
-
-
-
-
-
24W2941.27-0.35-0.84%41.6741.12---
-
-
-
-
-
-
24W2841.62+0.63+1.54%41.7841.15---
-
-
-
-
-
-
24W2740.99+0.04+0.1%41.1440.51---
-
-
-
-
-
-
24W2640.95-0.05-0.12%41.3240.91---
-
-
-
-
-
-
24W2541-0.16-0.39%41.2740.98---
-
-
-
-
-
-
24W2441.16+0.26+0.64%41.2540.49---
-
-
-
-
-
-
24W2340.9+0.67+1.67%41.0940.33---
-
-
-
-
-
-
24W2240.23+0.05+0.12%40.3439.71---
-
-
-
-
-
-
24W2140.18-0.3-0.74%40.5440.17---
-
-
-
-
-
-
24W2040.48+0.16+0.4%40.5540.13---
-
-
-
-
-
-
24W1940.32+0.61+1.54%40.439.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1839.71+0.39+0.99%39.8339.6---
-
-
-
-
-
-
24W1739.32-0.3-0.76%39.7139.28---
-
-
-
-
-
-
24W1639.62-0.51-1.27%40.2539.34---
-
-
-
-
-
-
24W1540.13-0.43-1.06%40.6740.01---
-
-
-
-
-
-
24W1440.56-0.5-1.22%41.1440.54---
-
-
-
-
-
-
24W1341.06+0.25+0.61%41.140.57---
-
-
-
-
-
-
24W1240.81+0.71+1.77%40.8240.05---
-
-
-
-
-
-
24W1140.1-0.25-0.62%40.4640---
-
-
-
-
-
-
24W1040.35+0.54+1.36%40.3639.84---
-
-
-
-
-
-
24W0939.81-0.03-0.08%40.1439.78---
-
-
-
-
-
-
24W0839.84+0.26+0.66%39.8539.5---
-
-
-
-
-
-
24W0739.58-0.79-1.96%39.9839.54---
-
-
-
-
-
-
24W0640.37-0.31-0.76%40.4140.29---
-
-
-
-
-
-
24W0540.68+0.48+1.19%40.840.01---
-
-
-
-
-
-
24W0440.2+0.17+0.42%40.2739.82---
-
-
-
-
-
-
24W0340.03-0.84-2.06%41.2840.01---
-
-
-
-
-
-
24W0240.87+0.76+1.89%40.939.82---
-
-
-
-
-
-
24W0140.11-0.64-1.57%40.5840.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5240.75-0.09-0.22%40.9740.6---
-
-
-
-
-
-
23W5140.84-0.26-0.63%41.2940.78---
-
-
-
-
-
-
23W5041.1+1.34+3.37%41.1439.62---
-
-
-
-
-
-
23W4939.76+0.87+2.24%40.1139.2---
-
-
-
-
-
-
23W4838.89+0.56+1.46%38.9438.17---
-
-
-
-
-
-
23W4738.33+0.24+0.63%38.6137.94---
-
-
-
-
-
-
23W4638.09+0.52+1.38%38.3637.57---
-
-
-
-
-
-
23W4537.57+0.32+0.86%38.0437.13---
-
-
-
-
-
-
23W4437.25+0.88+2.42%37.2836.06---
-
-
-
-
-
-
23W4336.37+0.56+1.56%36.4935.55---
-
-
-
-
-
-
23W4235.81-1.65-4.4%37.6135.72---
-
-
-
-
-
-
23W4137.46+0.4+1.08%37.937.29---
-
-
-
-
-
-
23W4037.06-1.02-2.68%37.9536.79---
-
-
-
-
-
-
23W3938.08-0.33-0.86%38.6838.05---
-
-
-
-
-
-
23W3838.41-0.43-1.11%38.9838.35---
-
-
-
-
-
-
23W3738.84-0.15-0.38%38.9538.76---
-
-
-
-
-
-
23W3638.99-0.26-0.66%39.0138.58---
-
-
-
-
-
-
23W3539.25+0.66+1.71%39.2838.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3438.59+0.39+1.02%38.7937.89---
-
-
-
-
-
-
23W3338.2-0.64-1.65%38.8738.16---
-
-
-
-
-
-
23W3238.84+0.31+0.8%39.238.83---
-
-
-
-
-
-
23W3138.53-0.63-1.61%39.6338.4---
-
-
-
-
-
-
23W3039.16-0.09-0.23%39.5139.04---
-
-
-
-
-
-
23W2939.25-0.12-0.3%39.4338.88---
-
-
-
-
-
-
23W2839.37+0.46+1.18%39.6138.77---
-
-
-
-
-
-
23W2738.91-0.28-0.71%39.5938.87---
-
-
-
-
-
-
23W2639.19-0.13-0.33%39.4339.13---
-
-
-
-
-
-
23W2539.32+0.61+1.58%39.3838.77---
-
-
-
-
-
-
23W2438.71+0.42+1.1%38.7238.19---
-
-
-
-
-
-
23W2338.29-0.09-0.23%38.5238.08---
-
-
-
-
-
-
23W2238.38+0.6+1.59%38.437.75---
-
-
-
-
-
-
23W2137.78-0.31-0.81%38.1437.74---
-
-
-
-
-
-
23W2038.09-0.96-2.46%38.9438.07---
-
-
-
-
-
-
23W1939.05+0.22+0.57%39.0838.43---
-
-
-
-
-
-
23W1838.83-0.27-0.69%39.1438.75---
-
-
-
-
-
-
23W1739.1+0.27+0.7%39.438.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1638.83-0.59-1.5%39.4438.76---
-
-
-
-
-
-
23W1539.42-0.45-1.13%39.8339.41---
-
-
-
-
-
-
23W1439.87+0.9+2.31%39.9839.48---
-
-
-
-
-
-
23W1338.97+0.1+0.26%39.1738.5---
-
-
-
-
-
-
23W1238.87+0.22+0.57%39.238.47---
-
-
-
-
-
-
23W1138.65+0.33+0.86%38.6838.13---
-
-
-
-
-
-
23W1038.32+0.81+2.16%38.3337.92---
-
-
-
-
-
-
23W0937.51-0.42-1.11%37.8837.34---
-
-
-
-
-
-
23W0837.93+0.13+0.34%38.0937.5---
-
-
-
-
-
-
23W0737.8-0.73-1.89%38.4137.78---
-
-
-
-
-
-
23W0638.53-0.9-2.28%39.3138.45---
-
-
-
-
-
-
23W0539.43-0.46-1.15%39.9338.96---
-
-
-
-
-
-
23W0339.89-0.07-0.18%39.9639.88---
-
-
-
-
-
-
23W0239.96+1.33+3.44%39.9939.07---
-
-
-
-
-
-
23W0138.63+0.45+1.18%38.6737.92---
-
-
-
-
-
-
22W5338.18-0.77-1.98%39.1238---
-
-
-
-
-
-
22W5238.95-1.04-2.6%39.7638.57---
-
-
-
-
-
-
22W5139.99-0.16-0.4%40.0339.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5040.15+1.04+2.66%40.1639.07---
-
-
-
-
-
-
22W4939.11+0.01+0.03%39.3738.5---
-
-
-
-
-
-
22W4839.1+0.88+2.3%39.3238.32---
-
-
-
-
-
-
22W4738.22+0.88+2.36%38.3837.04---
-
-
-
-
-
-
22W4637.34+0.43+1.16%37.4936.55---
-
-
-
-
-
-
22W4536.91-0.03-0.08%37.4636.9---
-
-
-
-
-
-
22W4436.94+0.99+2.75%36.9435.69---
-
-
-
-
-
-
22W4335.95-1.05-2.84%37.0935.85---
-
-
-
-
-
-
22W4237-0.8-2.12%37.2936.9---
-
-
-
-
-
-
22W4137.8+0.73+1.97%38.337.27---
-
-
-
-
-
-
22W4037.07-1.53-3.96%38.7236.83---
-
-
-
-
-
-
22W3938.6-0.59-1.51%39.238.47---
-
-
-
-
-
-
22W3839.19+0.32+0.82%39.2338.73---
-
-
-
-
-
-
22W3738.87+0.32+0.83%38.9838.19---
-
-
-
-
-
-
22W3638.55-1.02-2.58%39.638.45---
-
-
-
-
-
-
22W3539.57-0.26-0.65%39.5839.12---
-
-
-
-
-
-
22W3439.83-0.19-0.47%40.6739.83---
-
-
-
-
-
-
22W3340.02-0.48-1.19%40.3839.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3240.5+0.42+1.05%40.8239.94---
-
-
-
-
-
-
22W3140.08+0.41+1.03%40.1239.62---
-
-
-
-
-
-
22W3039.67+0.58+1.48%39.6738.88---
-
-
-
-
-
-
22W2939.09+0.24+0.62%39.238.68---
-
-
-
-
-
-
22W2838.85+0.29+0.75%38.9838.66---
-
-
-
-
-
-
22W2738.56-0.02-0.05%38.5838.05---
-
-
-
-
-
-
22W2638.58+0.16+0.42%38.5838.15---
-
-
-
-
-
-
22W2538.42-1.11-2.81%39.4637.95---
-
-
-
-
-
-
22W2439.53-0.45-1.13%40.0539.53---
-
-
-
-
-
-
22W2339.98-0.29-0.72%40.2739.79---
-
-
-
-
-
-
22W2240.27+1.13+2.89%40.2738.9---
-
-
-
-
-
-
22W2139.14-0.29-0.74%39.3338.72---
-
-
-
-
-
-
22W2039.43+0.11+0.28%39.7138.88---
-
-
-
-
-
-
22W1939.32-0.61-1.53%39.6339.24---
-
-
-
-
-
-
22W1839.93+0.2+0.5%40.339.7---
-
-
-
-
-
-
22W1739.73-1.35-3.29%41.1839.67---
-
-
-
-
-
-
22W1641.08-1.15-2.72%41.9741.01---
-
-
-
-
-
-
22W1542.23-0.76-1.77%42.7842.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1442.99+0.6+1.42%43.242.22---
-
-
-
-
-
-
22W1342.39-0.17-0.4%42.9542.11---
-
-
-
-
-
-
22W1242.56+0.66+1.58%42.6441---
-
-
-
-
-
-
22W1141.9-1.04-2.42%43.3741.81---
-
-
-
-
-
-
22W1042.94+0.72+1.71%43.3442.59---
-
-
-
-
-
-
22W0942.22-0.16-0.38%42.7742.2---
-
-
-
-
-
-
22W0842.38-0.78-1.81%43.3442.38---
-
-
-
-
-
-
22W0743.16-1.61-3.6%44.7743.15---
-
-
-
-
-
-
22W0544.77-0.28-0.62%45.0544.6---
-
-
-
-
-
-
22W0445.05-1.16-2.51%45.5444.62---
-
-
-
-
-
-
22W0346.21-0.28-0.6%46.3246.04---
-
-
-
-
-
-
22W0246.49-0.66-1.4%47.2646.35---
-
-
-
-
-
-
22W0147.15-0.06-0.13%47.5447.01---
-
-
-
-
-
-
21W5247.21-0.3-0.63%47.7247.18---
-
-
-
-
-
-
21W5147.51+0.05+0.11%47.8647.32---
-
-
-
-
-
-
21W5047.46-0.18-0.38%48.1447.36---
-
-
-
-
-
-
21W4947.64+0.3+0.63%47.6447.25---
-
-
-
-
-
-
21W4847.34+0.02+0.04%47.5546.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4747.32-0.45-0.94%47.747.01---
-
-
-
-
-
-
21W4647.77+0.07+0.15%48.347.77---
-
-
-
-
-
-
21W4547.7+0.25+0.53%47.847.25---
-
-
-
-
-
-
21W4447.45+0.67+1.43%47.7446.95---
-
-
-
-
-
-
21W4346.78-1.26-2.62%48.0546.7---
-
-
-
-
-
-
21W4248.04+0.64+1.35%48.0447.19---
-
-
-
-
-
-