≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / 本益比河流圖(周)

00741B 富邦全球非投等債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9836.76+0.22+0.6%0.84%36.6736.9836.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111411.2萬147.94張/筆36.9737.01 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120439.5萬215.69張/筆36.76+0.01 (+0.03%)

連續漲跌: 連5漲  ( +0.46元 / +1.26%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

00741B 富邦全球非投等債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4236.98+0.23+0.63%36.9836.46---
-
-
-
-
-
-
26W4136.75+0.13+0.35%36.7536.4---
-
-
-
-
-
-
26W4036.62-0.32-0.87%36.936.6---
-
-
-
-
-
-
26W3936.94+0.01+0.03%36.9936.75---
-
-
-
-
-
-
26W3836.93+0.1+0.27%37.0836.83---
-
-
-
-
-
-
26W3736.83-0.28-0.75%37.1136.75---
-
-
-
-
-
-
26W3637.11+0.01+0.03%37.1636.74---
-
-
-
-
-
-
26W3537.1-0.22-0.59%37.3937.1---
-
-
-
-
-
-
26W3437.32-0.42-1.11%37.6737.18---
-
-
-
-
-
-
26W3337.74-0.12-0.32%37.9537.64---
-
-
-
-
-
-
26W3237.86-0.02-0.05%3837.59---
-
-
-
-
-
-
26W3137.88-0.12-0.32%38.3136---
-
-
-
-
-
-
26W3038+0.21+0.56%3937.58---
-
-
-
-
-
-
26W2937.79+0.08+0.21%37.9437.52---
-
-
-
-
-
-
26W2837.71+0.17+0.45%37.8337.5---
-
-
-
-
-
-
26W2737.54+0.16+0.43%37.5537.09---
-
-
-
-
-
-
26W2637.38+0.29+0.78%37.4837---
-
-
-
-
-
-
26W2537.09-0.24-0.64%37.3436.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2437.33+0.2+0.54%37.3736.59---
-
-
-
-
-
-
26W2337.13+0.11+0.3%37.1436.91---
-
-
-
-
-
-
26W2237.02-0.14-0.38%37.1636.97---
-
-
-
-
-
-
26W2137.16-0.08-0.21%37.3537.01---
-
-
-
-
-
-
26W2037.24+0.02+0.05%37.3836.85---
-
-
-
-
-
-
26W1937.22-0.26-0.69%37.5237.02---
-
-
-
-
-
-
26W1837.48+0.09+0.24%37.4937.05---
-
-
-
-
-
-
26W1737.39-0.28-0.74%37.5437---
-
-
-
-
-
-
26W1637.67-0.13-0.34%37.837.6---
-
-
-
-
-
-
26W1537.8+0.08+0.21%3837.51---
-
-
-
-
-
-
26W1437.72+0.32+0.86%37.7234.2---
-
-
-
-
-
-
26W1337.4-0.2-0.53%37.7337.3---
-
-
-
-
-
-
26W1237.6-0.13-0.34%37.8537.34---
-
-
-
-
-
-
26W1137.73+0.06+0.16%37.7537.26---
-
-
-
-
-
-
26W1037.67+0.42+1.13%37.8137.17---
-
-
-
-
-
-
26W0937.25-0.45-1.19%37.8137.25---
-
-
-
-
-
-
26W0737.7-0.18-0.48%37.8737.61---
-
-
-
-
-
-
26W0637.88+0.33+0.88%37.9437.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0537.55-0.35-0.92%37.8737.48---
-
-
-
-
-
-
26W0437.9-0.04-0.11%37.9837.76---
-
-
-
-
-
-
26W0337.94-0.15-0.39%38.1937.94---
-
-
-
-
-
-
26W0238.09+0.37+0.98%38.0937.65---
-
-
-
-
-
-
26W0137.72+0.11+0.29%37.7537.59---
-
-
-
-
-
-
25W5237.61-0.09-0.24%37.7737.6---
-
-
-
-
-
-
25W5137.7+0.22+0.59%37.7337.45---
-
-
-
-
-
-
25W5037.48-0.15-0.4%37.637.31---
-
-
-
-
-
-
25W4937.63+0.15+0.4%37.6737.42---
-
-
-
-
-
-
25W4837.48+0.23+0.62%37.537.28---
-
-
-
-
-
-
25W4737.25-0.11-0.29%37.3636.89---
-
-
-
-
-
-
25W4637.36+0.22+0.59%37.4136.95---
-
-
-
-
-
-
25W4537.14+0.22+0.6%37.1536.9---
-
-
-
-
-
-
25W4436.92+0.02+0.05%36.9636.71---
-
-
-
-
-
-
25W4336.9-0.07-0.19%36.936.7---
-
-
-
-
-
-
25W4236.97+0.07+0.19%37.0136.7---
-
-
-
-
-
-
25W4136.9+0.12+0.33%36.9736.76---
-
-
-
-
-
-
25W4036.78-0.11-0.3%36.9136.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3936.89+0.44+1.21%36.8936.53---
-
-
-
-
-
-
25W3836.45-0.25-0.68%36.7436.23---
-
-
-
-
-
-
25W3736.7-0.37-1%37.0936.66---
-
-
-
-
-
-
25W3637.07+0.12+0.32%37.236.9---
-
-
-
-
-
-
25W3536.95+0.15+0.41%3736.67---
-
-
-
-
-
-
25W3436.8+0.44+1.21%36.8836.1---
-
-
-
-
-
-
25W3336.36+0.34+0.94%36.3936.02---
-
-
-
-
-
-
25W3236.02-0.1-0.28%36.3135.82---
-
-
-
-
-
-
25W3136.12+0.71+2.01%36.1835.45---
-
-
-
-
-
-
25W3035.41+0.19+0.54%35.4835.18---
-
-
-
-
-
-
25W2935.22-0.03-0.09%35.3535.09---
-
-
-
-
-
-
25W2835.25+0.51+1.47%35.2734.75---
-
-
-
-
-
-
25W2734.74-0.06-0.17%35.4434.67---
-
-
-
-
-
-
25W2634.8-0.34-0.97%35.3634.79---
-
-
-
-
-
-
25W2535.14-0.26-0.73%35.435.06---
-
-
-
-
-
-
25W2435.4-0.4-1.12%35.8535.24---
-
-
-
-
-
-
25W2335.8-0.03-0.08%35.9335.62---
-
-
-
-
-
-
25W2235.83+0.24+0.67%35.8435.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2135.59-0.49-1.36%35.9935.58---
-
-
-
-
-
-
25W2036.08+0.16+0.45%36.4735.91---
-
-
-
-
-
-
25W1935.92-1.3-3.49%37.2234.86---
-
-
-
-
-
-
25W1837.22-1.23-3.2%38.737.1---
-
-
-
-
-
-
25W1738.45+0.02+0.05%38.4737.93---
-
-
-
-
-
-
25W1638.43+0.63+1.67%38.4737.57---
-
-
-
-
-
-
25W1537.8-1.63-4.13%38.7337.18---
-
-
-
-
-
-
25W1439.43-0.05-0.13%39.4839.28---
-
-
-
-
-
-
25W1339.48+0.03+0.08%39.6139.3---
-
-
-
-
-
-
25W1239.45+0.16+0.41%39.539.11---
-
-
-
-
-
-
25W1139.29-0.41-1.03%39.8739.27---
-
-
-
-
-
-
25W1039.7-0.08-0.2%39.9139.66---
-
-
-
-
-
-
25W0939.78+0.03+0.08%39.8239.64---
-
-
-
-
-
-
25W0839.75-0.08-0.2%39.9939.63---
-
-
-
-
-
-
25W0739.83-0.15-0.38%39.9839.72---
-
-
-
-
-
-
25W0639.98+0.2+0.5%40.1539.9---
-
-
-
-
-
-
25W0439.78-0.1-0.25%39.9139.53---
-
-
-
-
-
-
25W0339.88-0.08-0.2%40.139.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0239.96+0.06+0.15%4039.74---
-
-
-
-
-
-
25W0139.9+0.4+1.01%39.939.36---
-
-
-
-
-
-
24W5239.5+0.21+0.53%39.539.26---
-
-
-
-
-
-
24W5139.29-0.36-0.91%39.6639.26---
-
-
-
-
-
-
24W5039.65+0.14+0.35%39.7539.45---
-
-
-
-
-
-
24W4939.51-0.19-0.48%39.8339.49---
-
-
-
-
-
-
24W4839.7+0.08+0.2%39.7239.52---
-
-
-
-
-
-
24W4739.62-0.13-0.33%39.6439.35---
-
-
-
-
-
-
24W4639.75+0.46+1.17%39.8439.41---
-
-
-
-
-
-
24W4539.29+0.5+1.29%39.4438.69---
-
-
-
-
-
-
24W4438.79-0.03-0.08%3938.77---
-
-
-
-
-
-
24W4338.82-0.23-0.59%39.0538.79---
-
-
-
-
-
-
24W4239.05-0.13-0.33%39.3539.03---
-
-
-
-
-
-
24W4139.18+0.15+0.38%39.2539.04---
-
-
-
-
-
-
24W4039.03+0.32+0.83%39.0738.54---
-
-
-
-
-
-
24W3938.71-0.37-0.95%39.1538.66---
-
-
-
-
-
-
24W3839.08-0.01-0.03%39.1538.8---
-
-
-
-
-
-
24W3739.09+0.18+0.46%39.2638.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3638.91+0.12+0.31%39.0138.74---
-
-
-
-
-
-
24W3538.79+0.03+0.08%38.8438.55---
-
-
-
-
-
-
24W3438.76-0.29-0.74%39.0538.55---
-
-
-
-
-
-
24W3339.05-0.03-0.08%39.539.05---
-
-
-
-
-
-
24W3239.08-0.55-1.39%39.6339.03---
-
-
-
-
-
-
24W3139.63+0.09+0.23%39.6939.56---
-
-
-
-
-
-
24W3039.54+0.07+0.18%39.6339.44---
-
-
-
-
-
-
24W2939.47-0.03-0.08%39.639.2---
-
-
-
-
-
-
24W2839.5+0.35+0.89%39.539.03---
-
-
-
-
-
-
24W2739.15+0.08+0.2%39.439.1---
-
-
-
-
-
-
24W2639.07+0.19+0.49%39.1438.86---
-
-
-
-
-
-
24W2538.88-0.1-0.26%38.9938.8---
-
-
-
-
-
-
24W2438.98+0.18+0.46%38.9938.76---
-
-
-
-
-
-
24W2338.8+0.15+0.39%38.938.59---
-
-
-
-
-
-
24W2238.65+0.15+0.39%38.6738.37---
-
-
-
-
-
-
24W2138.5-0.05-0.13%38.6138.46---
-
-
-
-
-
-
24W2038.55-0.28-0.72%38.7838.44---
-
-
-
-
-
-
24W1938.83+0.19+0.49%38.8338.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1838.64+0.06+0.16%38.7138.64---
-
-
-
-
-
-
24W1738.58+0.22+0.57%38.738.36---
-
-
-
-
-
-
24W1638.36-0.4-1.03%38.9938.16---
-
-
-
-
-
-
24W1538.76+0.18+0.47%38.7938.64---
-
-
-
-
-
-
24W1438.58-0.15-0.39%38.6438.53---
-
-
-
-
-
-
24W1338.73+0.26+0.68%38.7338.34---
-
-
-
-
-
-
24W1238.47+0.56+1.48%38.4737.8---
-
-
-
-
-
-
24W1137.91+0.06+0.16%37.9137.7---
-
-
-
-
-
-
24W1037.85+0.11+0.29%37.9137.7---
-
-
-
-
-
-
24W0937.74+0.12+0.32%37.8737.65---
-
-
-
-
-
-
24W0837.62+0.21+0.56%37.6637.3---
-
-
-
-
-
-
24W0737.41+0.04+0.11%37.4437.21---
-
-
-
-
-
-
24W0637.37+0.13+0.35%37.3737.29---
-
-
-
-
-
-
24W0537.24-0.06-0.16%37.3537.15---
-
-
-
-
-
-
24W0437.300%37.3237.1---
-
-
-
-
-
-
24W0337.3-0.15-0.4%37.9337.3---
-
-
-
-
-
-
24W0237.45+0.17+0.46%37.4737.1---
-
-
-
-
-
-
24W0137.28+0.13+0.35%37.4237.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5237.15-0.44-1.17%37.5237.11---
-
-
-
-
-
-
23W5137.59+0.01+0.03%37.7237.55---
-
-
-
-
-
-
23W5037.58+0.39+1.05%37.5837.19---
-
-
-
-
-
-
23W4937.19+0.14+0.38%37.3537.03---
-
-
-
-
-
-
23W4837.05+0.04+0.11%37.0536.7---
-
-
-
-
-
-
23W4737.01-0.18-0.48%37.0836.72---
-
-
-
-
-
-
23W4637.19-0.18-0.48%37.4637.17---
-
-
-
-
-
-
23W4537.37+0.21+0.57%37.4137.1---
-
-
-
-
-
-
23W4437.16+0.19+0.51%37.2436.87---
-
-
-
-
-
-
23W4336.97+0.26+0.71%37.0636.65---
-
-
-
-
-
-
23W4236.71-0.78-2.08%37.5736.71---
-
-
-
-
-
-
23W4137.49+0.17+0.46%37.5237.18---
-
-
-
-
-
-
23W4037.32-0.13-0.35%37.5237.16---
-
-
-
-
-
-
23W3937.45-0.03-0.08%37.5637.42---
-
-
-
-
-
-
23W3837.4800%37.5637.48---
-
-
-
-
-
-
23W3737.4800%37.5737.42---
-
-
-
-
-
-
23W3637.48+0.11+0.29%37.537.3---
-
-
-
-
-
-
23W3537.37+0.35+0.95%37.4436.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3437.02-0.27-0.72%37.1836.94---
-
-
-
-
-
-
23W3337.29+0.02+0.05%37.537.19---
-
-
-
-
-
-
23W3237.27+0.42+1.14%37.2836.85---
-
-
-
-
-
-
23W3136.85+0.22+0.6%3736.68---
-
-
-
-
-
-
23W3036.63+0.19+0.52%36.7636.4---
-
-
-
-
-
-
23W2936.44-0.21-0.57%36.8436.24---
-
-
-
-
-
-
23W2836.65+0.15+0.41%36.8436.58---
-
-
-
-
-
-
23W2736.5+0.09+0.25%36.6636.42---
-
-
-
-
-
-
23W2636.41+0.1+0.28%36.4336.21---
-
-
-
-
-
-
23W2536.31+0.31+0.86%36.3435.9---
-
-
-
-
-
-
23W2436+0.05+0.14%36.0835.98---
-
-
-
-
-
-
23W2335.95+0.21+0.59%35.9635.81---
-
-
-
-
-
-
23W2235.74-0.01-0.03%35.835.47---
-
-
-
-
-
-
23W2135.75+0.16+0.45%35.8835.58---
-
-
-
-
-
-
23W2035.59-0.16-0.45%35.8235.59---
-
-
-
-
-
-
23W1935.75+0.11+0.31%35.7735.61---
-
-
-
-
-
-
23W1835.64-0.22-0.61%35.9635.62---
-
-
-
-
-
-
23W1735.86+0.23+0.65%35.935.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1635.63-0.49-1.36%36.2535.53---
-
-
-
-
-
-
23W1536.12+0.08+0.22%36.2535.8---
-
-
-
-
-
-
23W1436.04+0.24+0.67%36.2536.04---
-
-
-
-
-
-
23W1335.8+0.34+0.96%35.8335.36---
-
-
-
-
-
-
23W1235.46-0.16-0.45%35.5935.43---
-
-
-
-
-
-
23W1135.62-0.43-1.19%35.935.52---
-
-
-
-
-
-
23W1036.05+0.25+0.7%36.1535.87---
-
-
-
-
-
-
23W0935.8+0.11+0.31%35.9135.69---
-
-
-
-
-
-
23W0835.69+0.13+0.37%35.735.48---
-
-
-
-
-
-
23W0735.56-0.06-0.17%35.6435.39---
-
-
-
-
-
-
23W0635.62-0.25-0.7%36.0335.62---
-
-
-
-
-
-
23W0535.87-0.76-2.07%36.735.61---
-
-
-
-
-
-
23W0336.63-0.04-0.11%36.6836.58---
-
-
-
-
-
-
23W0236.67+0.27+0.74%36.6736.47---
-
-
-
-
-
-
23W0136.4+0.33+0.91%36.4336---
-
-
-
-
-
-
22W5336.07-0.2-0.55%36.4736.01---
-
-
-
-
-
-
22W5236.27-0.25-0.68%36.3536.16---
-
-
-
-
-
-
22W5136.52+0.25+0.69%36.5236.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5036.27+0.03+0.08%36.2935.99---
-
-
-
-
-
-
22W4936.24-0.2-0.55%36.6336.16---
-
-
-
-
-
-
22W4836.44-0.01-0.03%36.6236.4---
-
-
-
-
-
-
22W4736.45-0.11-0.3%36.6436.32---
-
-
-
-
-
-
22W4636.56-0.59-1.59%37.1836.56---
-
-
-
-
-
-
22W4537.15-0.12-0.32%37.6337.15---
-
-
-
-
-
-
22W4437.27+0.48+1.3%37.2936.82---
-
-
-
-
-
-
22W4336.79-0.33-0.89%37.4536.69---
-
-
-
-
-
-
22W4237.12-0.16-0.43%37.337.05---
-
-
-
-
-
-
22W4137.28+0.4+1.08%37.436.85---
-
-
-
-
-
-
22W4036.88-0.44-1.18%37.3536.8---
-
-
-
-
-
-
22W3937.32+0.2+0.54%37.3437.1---
-
-
-
-
-
-
22W3837.12+0.31+0.84%37.2936.81---
-
-
-
-
-
-
22W3736.81+0.71+1.97%36.8136.31---
-
-
-
-
-
-
22W3636.1-0.3-0.82%36.4936.03---
-
-
-
-
-
-
22W3536.4-0.05-0.14%36.4536.13---
-
-
-
-
-
-
22W3436.4500%36.6336.45---
-
-
-
-
-
-
22W3336.4500%36.4736.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3236.45+0.3+0.83%36.4535.75---
-
-
-
-
-
-
22W3136.15+0.31+0.86%36.1535.66---
-
-
-
-
-
-
22W3035.84+0.16+0.45%35.8435.21---
-
-
-
-
-
-
22W2935.68+0.09+0.25%35.8135.56---
-
-
-
-
-
-
22W2835.59+0.56+1.6%35.5935.07---
-
-
-
-
-
-
22W2735.03-0.29-0.82%35.4834.92---
-
-
-
-
-
-
22W2635.32+0.29+0.83%35.3235.03---
-
-
-
-
-
-
22W2535.03-1.15-3.18%35.9734.97---
-
-
-
-
-
-
22W2436.18-0.32-0.88%36.6436.11---
-
-
-
-
-
-
22W2336.5+0.13+0.36%36.536.11---
-
-
-
-
-
-
22W2236.37+0.44+1.22%36.535.86---
-
-
-
-
-
-
22W2135.93-0.29-0.8%36.3535.82---
-
-
-
-
-
-
22W2036.22-0.36-0.98%36.5636.2---
-
-
-
-
-
-
22W1936.58-0.06-0.16%36.6736.48---
-
-
-
-
-
-
22W1836.64+0.07+0.19%36.736.43---
-
-
-
-
-
-
22W1736.57-0.14-0.38%37.236.42---
-
-
-
-
-
-
22W1636.71+0.1+0.27%36.936.57---
-
-
-
-
-
-
22W1536.61+0.06+0.16%36.6836.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1436.55+0.19+0.52%36.836.36---
-
-
-
-
-
-
22W1336.36+0.08+0.22%36.436.29---
-
-
-
-
-
-
22W1236.28+0.48+1.34%36.3335.58---
-
-
-
-
-
-
22W1135.8-0.15-0.42%36.1635.67---
-
-
-
-
-
-
22W1035.95+0.03+0.08%36.1735.9---
-
-
-
-
-
-
22W0935.92+0.14+0.39%35.9835.76---
-
-
-
-
-
-
22W0835.78-0.26-0.72%35.935.7---
-
-
-
-
-
-
22W0736.04-0.12-0.33%36.2335.95---
-
-
-
-
-
-
22W0536.16-0.14-0.39%36.336.04---
-
-
-
-
-
-
22W0436.3-0.43-1.17%36.7236.04---
-
-
-
-
-
-
22W0336.73+0.05+0.14%36.7536.61---
-
-
-
-
-
-
22W0236.68-0.12-0.33%36.7936.6---
-
-
-
-
-
-
22W0136.8+0.04+0.11%36.8336.7---
-
-
-
-
-
-
21W5236.76+0.04+0.11%36.7836.7---
-
-
-
-
-
-
21W5136.72+0.06+0.16%36.7636.55---
-
-
-
-
-
-
21W5036.66+0.25+0.69%36.736.43---
-
-
-
-
-
-
21W4936.41-0.31-0.84%36.636.41---
-
-
-
-
-
-
21W4836.72-0.07-0.19%36.8736.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4736.79-0.11-0.3%36.9236.75---
-
-
-
-
-
-
21W4636.9-0.03-0.08%37.1236.81---
-
-
-
-
-
-
21W4536.93-0.04-0.11%37.0136.9---
-
-
-
-
-
-
21W4436.97-0.07-0.19%37.0136.93---
-
-
-
-
-
-
21W4337.04-0.39-1.04%37.4837---
-
-
-
-
-
-
21W4237.43+0.05+0.13%37.5137.41---
-
-
-
-
-
-