≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 本益比河流圖(周)

00702 國泰標普低波高息

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9824.24+0.74+3.05%1.61%24.612524.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
123306.8萬1011.22張/筆24.9225.22 (-0.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.82萬7773張/筆24.54-0.7 (-2.81%)

連續漲跌: 首日上漲  ( +0.74元 / +3.05%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

00702 國泰標普低波高息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4424.98+0.74+3.05%2524.61---
-
-
-
-
-
-
26W4324.24+0.09+0.37%25.0524.24---
-
-
-
-
-
-
26W4224.15+0.95+4.09%24.2323.15---
-
-
-
-
-
-
26W4123.2+0.05+0.22%23.3123.04---
-
-
-
-
-
-
26W4023.15-0.41-1.74%23.4523.07---
-
-
-
-
-
-
26W3923.56-0.62-2.56%2423.5---
-
-
-
-
-
-
26W3824.18-0.1-0.41%24.4224.18---
-
-
-
-
-
-
26W3724.28-0.69-2.76%24.8524.27---
-
-
-
-
-
-
26W3624.97-0.07-0.28%25.0724.85---
-
-
-
-
-
-
26W3525.04-0.17-0.67%25.3725---
-
-
-
-
-
-
26W3425.21-0.14-0.55%25.3625---
-
-
-
-
-
-
26W3325.35+0.12+0.48%25.3825.14---
-
-
-
-
-
-
26W3225.23-0.09-0.36%25.325.16---
-
-
-
-
-
-
26W3125.32+0.32+1.28%25.5525---
-
-
-
-
-
-
26W3025+0.18+0.73%25.1824.7---
-
-
-
-
-
-
26W2924.82-0.44-1.74%25.3324.75---
-
-
-
-
-
-
26W2825.26+0.18+0.72%25.3225.07---
-
-
-
-
-
-
26W2725.08+0.59+2.41%25.0824.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2624.49+0.25+1.03%24.524.14---
-
-
-
-
-
-
26W2524.24-0.27-1.1%24.724.23---
-
-
-
-
-
-
26W2424.51+0.79+3.33%24.623.5---
-
-
-
-
-
-
26W2323.72-0.31-1.29%23.8523.63---
-
-
-
-
-
-
26W2224.0300%24.124---
-
-
-
-
-
-
26W2124.03+0.27+1.14%24.0723.62---
-
-
-
-
-
-
26W2023.76-0.07-0.29%23.8323.7---
-
-
-
-
-
-
26W1923.83+0.15+0.63%23.9423.8---
-
-
-
-
-
-
26W1823.68-0.01-0.04%23.723.55---
-
-
-
-
-
-
26W1723.69-0.01-0.04%23.8723.53---
-
-
-
-
-
-
26W1623.7-0.17-0.71%23.8723.62---
-
-
-
-
-
-
26W1523.87+0.12+0.51%23.8723.79---
-
-
-
-
-
-
26W1423.75+0.16+0.68%23.8123.55---
-
-
-
-
-
-
26W1323.59-0.05-0.21%23.6323.43---
-
-
-
-
-
-
26W1223.64-0.27-1.13%24.0523.62---
-
-
-
-
-
-
26W1123.91-0.66-2.69%24.5923.84---
-
-
-
-
-
-
26W1024.57+0.13+0.53%24.7524.44---
-
-
-
-
-
-
26W0924.44+0.02+0.08%24.5624.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0724.42+0.27+1.12%24.4524.29---
-
-
-
-
-
-
26W0624.15+0.92+3.96%24.5423.56---
-
-
-
-
-
-
26W0523.23-0.06-0.26%23.3923.19---
-
-
-
-
-
-
26W0423.29-0.66-2.76%24.0423.19---
-
-
-
-
-
-
26W0323.95+0.5+2.13%23.9523.48---
-
-
-
-
-
-
26W0223.45+0.22+0.95%23.4523.25---
-
-
-
-
-
-
26W0123.23-0.09-0.39%23.3523.23---
-
-
-
-
-
-
25W5223.32-0.04-0.17%23.3823.31---
-
-
-
-
-
-
25W5123.36+0.37+1.61%23.422.99---
-
-
-
-
-
-
25W5022.99-0.05-0.22%23.0422.73---
-
-
-
-
-
-
25W4923.04-0.17-0.73%23.3123---
-
-
-
-
-
-
25W4823.21+0.51+2.25%23.2222.99---
-
-
-
-
-
-
25W4722.7-0.16-0.7%22.8822.68---
-
-
-
-
-
-
25W4622.86+0.41+1.83%22.9522.67---
-
-
-
-
-
-
25W4522.45+0.19+0.85%22.4522.26---
-
-
-
-
-
-
25W4422.26-0.66-2.88%22.922.26---
-
-
-
-
-
-
25W4322.92+0.37+1.64%22.9222.7---
-
-
-
-
-
-
25W4222.55-0.24-1.05%22.7722.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4122.79-0.11-0.48%22.8822.79---
-
-
-
-
-
-
25W4022.9+0.33+1.46%22.9622.76---
-
-
-
-
-
-
25W3922.57+0.07+0.31%22.6222.47---
-
-
-
-
-
-
25W3822.5-0.34-1.49%22.7622.45---
-
-
-
-
-
-
25W3722.84-0.1-0.44%22.9522.6---
-
-
-
-
-
-
25W3622.94+0.09+0.39%22.9822.83---
-
-
-
-
-
-
25W3522.85+0.05+0.22%22.9822.8---
-
-
-
-
-
-
25W3422.8+0.59+2.66%22.822.06---
-
-
-
-
-
-
25W3322.21+0.39+1.79%22.4721.81---
-
-
-
-
-
-
25W3221.82+0.03+0.14%21.921.69---
-
-
-
-
-
-
25W3121.79-0.12-0.55%21.9221.75---
-
-
-
-
-
-
25W3021.91+0.43+2%21.9521.46---
-
-
-
-
-
-
25W2921.48-0.68-3.07%22.3521.45---
-
-
-
-
-
-
25W2822.16+0.17+0.77%22.2221.93---
-
-
-
-
-
-
25W2721.99+0.51+2.37%22.0521.5---
-
-
-
-
-
-
25W2621.48-0.2-0.92%21.9221.44---
-
-
-
-
-
-
25W2521.68-0.48-2.17%21.9321.67---
-
-
-
-
-
-
25W2422.16+0.11+0.5%22.322.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2322.05-0.16-0.72%22.2522---
-
-
-
-
-
-
25W2222.21+0.21+0.95%22.321.9---
-
-
-
-
-
-
25W2122-0.32-1.43%22.5821.99---
-
-
-
-
-
-
25W2022.3200%22.4622.1---
-
-
-
-
-
-
25W1922.32-1.18-5.02%23.7322.3---
-
-
-
-
-
-
25W1823.5-0.3-1.26%23.9523.37---
-
-
-
-
-
-
25W1723.8+0.14+0.59%23.9223.28---
-
-
-
-
-
-
25W1623.66+0.44+1.89%23.723.38---
-
-
-
-
-
-
25W1523.22-2.44-9.51%2422.47---
-
-
-
-
-
-
25W1425.66+0.23+0.9%25.7125.36---
-
-
-
-
-
-
25W1325.4300%25.4625.2---
-
-
-
-
-
-
25W1225.43+0.47+1.88%25.4925.19---
-
-
-
-
-
-
25W1124.96-0.37-1.46%25.6224.96---
-
-
-
-
-
-
25W1025.33-0.14-0.55%25.725.32---
-
-
-
-
-
-
25W0925.47+0.23+0.91%25.625.28---
-
-
-
-
-
-
25W0825.24+0.2+0.8%25.2724.9---
-
-
-
-
-
-
25W0725.04+0.25+1.01%25.0424.75---
-
-
-
-
-
-
25W0624.79+0.05+0.2%24.8624.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0424.74+0.15+0.61%24.7824.6---
-
-
-
-
-
-
25W0324.59-0.39-1.56%25.1524.55---
-
-
-
-
-
-
25W0224.98-0.26-1.03%25.3724.98---
-
-
-
-
-
-
25W0125.24-0.02-0.08%25.2425.1---
-
-
-
-
-
-
24W5225.26+0.46+1.85%25.2925.08---
-
-
-
-
-
-
24W5124.8-0.8-3.13%25.624.7---
-
-
-
-
-
-
24W5025.6-0.49-1.88%26.0425.56---
-
-
-
-
-
-
24W4926.09-0.53-1.99%26.6526.06---
-
-
-
-
-
-
24W4826.62+0.39+1.49%26.6226.34---
-
-
-
-
-
-
24W4726.23+0.43+1.67%26.2325.72---
-
-
-
-
-
-
24W4625.8+0.16+0.62%25.8225.64---
-
-
-
-
-
-
24W4525.64+0.26+1.02%25.6925.18---
-
-
-
-
-
-
24W4425.38-0.34-1.32%25.6625.33---
-
-
-
-
-
-
24W4325.72-0.2-0.77%25.9225.7---
-
-
-
-
-
-
24W4225.92+0.86+3.43%2625---
-
-
-
-
-
-
24W4125.06+0.1+0.4%25.0624.95---
-
-
-
-
-
-
24W4024.96-0.19-0.76%25.124.88---
-
-
-
-
-
-
24W3925.15-0.04-0.16%25.525.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3825.19+0.31+1.25%25.425---
-
-
-
-
-
-
24W3724.88-0.01-0.04%25.1324.86---
-
-
-
-
-
-
24W3624.89+0.16+0.65%25.1224.88---
-
-
-
-
-
-
24W3524.73+0.05+0.2%24.7324.57---
-
-
-
-
-
-
24W3424.68+0.31+1.27%24.6924.23---
-
-
-
-
-
-
24W3324.37+0.25+1.04%24.424.07---
-
-
-
-
-
-
24W3224.12-0.36-1.47%24.3823.87---
-
-
-
-
-
-
24W3124.48+0.57+2.38%24.4924.2---
-
-
-
-
-
-
24W3023.9100%24.0823.45---
-
-
-
-
-
-
24W2923.91+0.04+0.17%24.0123.32---
-
-
-
-
-
-
24W2823.87+0.59+2.53%24.0323.18---
-
-
-
-
-
-
24W2723.28-0.11-0.47%23.4523.14---
-
-
-
-
-
-
24W2623.39+0.08+0.34%23.6723.29---
-
-
-
-
-
-
24W2523.31+0.06+0.26%23.3623.16---
-
-
-
-
-
-
24W2423.25-0.12-0.51%23.3723.25---
-
-
-
-
-
-
24W2323.37+0.3+1.3%23.6523.35---
-
-
-
-
-
-
24W2223.07-0.05-0.22%23.2722.77---
-
-
-
-
-
-
24W2123.12-0.39-1.66%23.5923.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2023.51+0.06+0.26%23.5123.4---
-
-
-
-
-
-
24W1923.45+0.66+2.9%23.4622.86---
-
-
-
-
-
-
24W1822.79-0.13-0.57%22.9222.44---
-
-
-
-
-
-
24W1722.92+0.7+3.15%22.9322.63---
-
-
-
-
-
-
24W1622.22-0.34-1.51%22.4122.1---
-
-
-
-
-
-
24W1522.56-0.31-1.36%22.822.5---
-
-
-
-
-
-
24W1422.87+0.07+0.31%22.8922.78---
-
-
-
-
-
-
24W1322.8+0.16+0.71%22.822.38---
-
-
-
-
-
-
24W1222.64+0.64+2.91%22.6422.05---
-
-
-
-
-
-
24W1122+0.19+0.87%22.1321.9---
-
-
-
-
-
-
24W1021.81+0.16+0.74%21.8121.53---
-
-
-
-
-
-
24W0921.65+0.08+0.37%21.6821.47---
-
-
-
-
-
-
24W0821.57+0.38+1.79%21.5721.2---
-
-
-
-
-
-
24W0721.19-0.03-0.14%21.1921.02---
-
-
-
-
-
-
24W0621.22-0.12-0.56%21.2221.2---
-
-
-
-
-
-
24W0521.34+0.12+0.57%21.3421.14---
-
-
-
-
-
-
24W0421.22+0.11+0.52%21.320.95---
-
-
-
-
-
-
24W0321.11-0.36-1.68%21.7721.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0221.47-0.11-0.51%21.7421.43---
-
-
-
-
-
-
24W0121.58+0.23+1.08%21.621.33---
-
-
-
-
-
-
23W5221.35-0.02-0.09%21.3821.2---
-
-
-
-
-
-
23W5121.37-0.19-0.88%21.5621.25---
-
-
-
-
-
-
23W5021.56+0.54+2.57%21.5621.08---
-
-
-
-
-
-
23W4921.02+0.24+1.15%21.0620.79---
-
-
-
-
-
-
23W4820.78+0.36+1.76%20.7820.4---
-
-
-
-
-
-
23W4720.42-0.07-0.34%20.4320.25---
-
-
-
-
-
-
23W4620.49+0.35+1.74%20.5620.05---
-
-
-
-
-
-
23W4520.14-0.26-1.27%20.5620.14---
-
-
-
-
-
-
23W4420.4+0.38+1.9%20.419.7---
-
-
-
-
-
-
23W4320.02-0.16-0.79%20.0919.86---
-
-
-
-
-
-
23W4220.18-0.13-0.64%20.5920.15---
-
-
-
-
-
-
23W4120.31+0.39+1.96%20.4820.12---
-
-
-
-
-
-
23W4019.92-0.54-2.64%20.5319.91---
-
-
-
-
-
-
23W3920.46-0.36-1.73%20.820.45---
-
-
-
-
-
-
23W3820.82-0.39-1.84%21.1820.8---
-
-
-
-
-
-
23W3721.21+0.36+1.73%21.2520.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3620.85-0.36-1.7%21.2120.8---
-
-
-
-
-
-
23W3521.21+0.34+1.63%21.2820.93---
-
-
-
-
-
-
23W3420.87-0.23-1.09%21.0820.87---
-
-
-
-
-
-
23W3321.1-0.29-1.36%21.4921---
-
-
-
-
-
-
23W3221.39-0.06-0.28%21.4221.25---
-
-
-
-
-
-
23W3121.45+0.07+0.33%21.6321.38---
-
-
-
-
-
-
23W3021.38+0.21+0.99%21.4621.26---
-
-
-
-
-
-
23W2921.17+0.01+0.05%21.1920.66---
-
-
-
-
-
-
23W2821.16+0.12+0.57%21.2421.02---
-
-
-
-
-
-
23W2721.04+0.23+1.11%21.0920.85---
-
-
-
-
-
-
23W2620.81+0.11+0.53%20.8220.34---
-
-
-
-
-
-
23W2520.7+0.09+0.44%20.7920.68---
-
-
-
-
-
-
23W2420.61+0.14+0.68%20.6520.42---
-
-
-
-
-
-
23W2320.47+0.73+3.7%20.5120.02---
-
-
-
-
-
-
23W2219.74-0.03-0.15%19.7719.65---
-
-
-
-
-
-
23W2119.77-0.44-2.18%20.1819.64---
-
-
-
-
-
-
23W2020.21-0.1-0.49%20.320.04---
-
-
-
-
-
-
23W1920.31+0.06+0.3%20.5420.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1820.25-0.55-2.64%20.9320.25---
-
-
-
-
-
-
23W1720.8-0.01-0.05%20.8820.52---
-
-
-
-
-
-
23W1620.81-0.06-0.29%21.0320.8---
-
-
-
-
-
-
23W1520.87+0.17+0.82%20.9220.7---
-
-
-
-
-
-
23W1420.7+0.27+1.32%20.7820.47---
-
-
-
-
-
-
23W1320.43+0.73+3.71%20.4319.89---
-
-
-
-
-
-
23W1219.7-0.53-2.62%20.2719.7---
-
-
-
-
-
-
23W1120.23-0.57-2.74%20.7120.12---
-
-
-
-
-
-
23W1020.8-0.41-1.93%21.4520.77---
-
-
-
-
-
-
23W0921.21-0.11-0.52%21.321---
-
-
-
-
-
-
23W0821.32-0.25-1.16%21.721.25---
-
-
-
-
-
-
23W0721.57+0.25+1.17%21.7921.48---
-
-
-
-
-
-
23W0621.32-0.55-2.51%21.7521.29---
-
-
-
-
-
-
23W0521.87-0.32-1.44%22.221.4---
-
-
-
-
-
-
23W0322.19-0.05-0.22%22.2422.19---
-
-
-
-
-
-
23W0222.24+0.42+1.92%22.2421.9---
-
-
-
-
-
-
23W0121.82+0.15+0.69%21.9721.55---
-
-
-
-
-
-
22W5321.67+0.07+0.32%21.8121.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5221.6-0.22-1.01%21.6821.27---
-
-
-
-
-
-
22W5121.82-0.09-0.41%22.2521.78---
-
-
-
-
-
-
22W5021.91-0.39-1.75%22.221.74---
-
-
-
-
-
-
22W4922.3+0.07+0.31%22.4722.03---
-
-
-
-
-
-
22W4822.23+0.43+1.97%22.4321.99---
-
-
-
-
-
-
22W4721.8-0.37-1.67%22.1721.8---
-
-
-
-
-
-
22W4622.17+0.37+1.7%22.2621.72---
-
-
-
-
-
-
22W4521.8+0.18+0.83%22.2221.76---
-
-
-
-
-
-
22W4421.62+1.09+5.31%21.6921.04---
-
-
-
-
-
-
22W4320.53-0.13-0.63%2120.41---
-
-
-
-
-
-
22W4220.66+0.39+1.92%20.6619.94---
-
-
-
-
-
-
22W4120.27+0.11+0.55%20.8919.91---
-
-
-
-
-
-
22W4020.16-1.03-4.86%21.1920.14---
-
-
-
-
-
-
22W3921.19-0.4-1.85%21.8621.14---
-
-
-
-
-
-
22W3821.59-0.04-0.18%22.4621.53---
-
-
-
-
-
-
22W3721.6300%21.821.3---
-
-
-
-
-
-
22W3621.63-0.7-3.13%21.9921.42---
-
-
-
-
-
-
22W3522.33-0.22-0.98%22.4222.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3422.55+0.43+1.94%22.6722.41---
-
-
-
-
-
-
22W3322.12+0.59+2.74%22.1621.49---
-
-
-
-
-
-
22W3221.53-0.09-0.42%21.6821.53---
-
-
-
-
-
-
22W3121.62+0.71+3.4%21.6220.91---
-
-
-
-
-
-
22W3020.91-0.14-0.67%21.1220.82---
-
-
-
-
-
-
22W2921.05-0.14-0.66%21.2921.01---
-
-
-
-
-
-
22W2821.19+0.18+0.86%21.4621.1---
-
-
-
-
-
-
22W2721.01+0.1+0.48%21.3321---
-
-
-
-
-
-
22W2620.91+0.46+2.25%20.9220.23---
-
-
-
-
-
-
22W2520.45-1.35-6.19%21.5320.37---
-
-
-
-
-
-
22W2421.8-0.56-2.5%22.5521.78---
-
-
-
-
-
-
22W2322.36-0.08-0.36%22.6422.31---
-
-
-
-
-
-
22W2222.44+0.37+1.68%22.5222.01---
-
-
-
-
-
-
22W2122.07-0.18-0.81%22.7821.99---
-
-
-
-
-
-
22W2022.25-0.34-1.51%22.6822.06---
-
-
-
-
-
-
22W1922.59-0.08-0.35%22.7722.01---
-
-
-
-
-
-
22W1822.67-0.49-2.12%22.7122.42---
-
-
-
-
-
-
22W1723.16+0.31+1.36%23.322.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1622.85+0.51+2.28%22.8522.53---
-
-
-
-
-
-
22W1522.34+0.4+1.82%22.3722.01---
-
-
-
-
-
-
22W1421.94+0.42+1.95%22.0621.8---
-
-
-
-
-
-
22W1321.52+0.57+2.72%21.5220.99---
-
-
-
-
-
-
22W1220.95+0.24+1.16%20.9820.7---
-
-
-
-
-
-
22W1120.7100%20.8220.67---
-
-
-
-
-
-
22W1020.71+0.86+4.33%20.7520.24---
-
-
-
-
-
-
22W0919.85-0.43-2.12%20.2719.82---
-
-
-
-
-
-
22W0820.28+0.02+0.1%20.3620.13---
-
-
-
-
-
-
22W0720.26+0.12+0.6%20.5920.2---
-
-
-
-
-
-
22W0520.14-0.02-0.1%20.219.94---
-
-
-
-
-
-
22W0420.16-0.79-3.77%21.0220.16---
-
-
-
-
-
-
22W0320.95+0.16+0.77%20.9520.9---
-
-
-
-
-
-
22W0220.79+0.21+1.02%20.820.64---
-
-
-
-
-
-
22W0120.58+0.28+1.38%20.620.32---
-
-
-
-
-
-
21W5220.3-0.11-0.54%20.320.11---
-
-
-
-
-
-
21W5120.41+0.63+3.19%20.4519.92---
-
-
-
-
-
-
21W5019.78+0.41+2.12%19.8819.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4919.37-0.45-2.27%19.819.08---
-
-
-
-
-
-
21W4819.82-0.06-0.3%19.9519.68---
-
-
-
-
-
-
21W4719.88-0.21-1.05%20.1419.81---
-
-
-
-
-
-
21W4620.09+0.18+0.9%20.119.88---
-
-
-
-
-
-
21W4519.91+0.09+0.45%20.0519.74---
-
-
-
-
-
-
21W4419.82-0.1-0.5%2019.76---
-
-
-
-
-
-