≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 本益比河流圖(周)

00701 國泰股利精選30

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3642.84-0.48-1.12%1.21%42.8442.8442.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3861,641萬1173.3張/筆42.5242.42 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5752,462萬2,798206張/筆42.81+0.18 (+0.42%)

連續漲跌: 連3漲→跌  ( -0.48元 / -1.12%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00701 國泰股利精選30 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4442.36-0.3-0.7%43.242.32---
-
-
-
-
-
-
26W4342.66+0.1+0.23%42.7241.6---
-
-
-
-
-
-
26W4242.56+1.37+3.33%42.940.76---
-
-
-
-
-
-
26W4141.19-0.13-0.31%41.8840.92---
-
-
-
-
-
-
26W4041.32-0.28-0.67%41.8840.9---
-
-
-
-
-
-
26W3941.6-0.5-1.19%42.7441.46---
-
-
-
-
-
-
26W3842.1+1.23+3.01%42.5440.46---
-
-
-
-
-
-
26W3740.87+0.79+1.97%40.9940.13---
-
-
-
-
-
-
26W3640.08+1.78+4.65%40.1437.65---
-
-
-
-
-
-
26W3538.3+0.96+2.57%38.3437.24---
-
-
-
-
-
-
26W3437.34-1.44-3.71%38.7736.41---
-
-
-
-
-
-
26W3338.78+0.19+0.49%39.1938.48---
-
-
-
-
-
-
26W3238.59-0.88-2.23%39.4738.5---
-
-
-
-
-
-
26W3139.47+1.24+3.24%39.4736.42---
-
-
-
-
-
-
26W3038.23+0.1+0.26%38.9937.39---
-
-
-
-
-
-
26W2938.13-0.92-2.36%39.437.75---
-
-
-
-
-
-
26W2839.05+0.04+0.1%39.838.8---
-
-
-
-
-
-
26W2739.01-0.2-0.51%39.6638.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2639.21-0.17-0.43%40.6439.17---
-
-
-
-
-
-
26W2539.38+2.67+7.27%39.4537.45---
-
-
-
-
-
-
26W2436.71+0.73+2.03%37.633.89---
-
-
-
-
-
-
26W2335.98+1.9+5.58%36.134.06---
-
-
-
-
-
-
26W2234.08+2+6.23%34.2232---
-
-
-
-
-
-
26W2132.08+0.23+0.72%32.5531.5---
-
-
-
-
-
-
26W2031.85+0.24+0.76%32.431.21---
-
-
-
-
-
-
26W1931.61+1.52+5.05%31.7530.09---
-
-
-
-
-
-
26W1830.09+0.08+0.27%30.3729.81---
-
-
-
-
-
-
26W1730.01-0.01-0.03%30.6129.85---
-
-
-
-
-
-
26W1630.02+0.7+2.39%30.0329.06---
-
-
-
-
-
-
26W1529.32+0.59+2.05%29.5128.75---
-
-
-
-
-
-
26W1428.73-0.09-0.31%29.128.31---
-
-
-
-
-
-
26W1328.82+0.14+0.49%29.0127.94---
-
-
-
-
-
-
26W1228.68-0.05-0.17%29.3228.54---
-
-
-
-
-
-
26W1128.73-0.38-1.31%29.1227.71---
-
-
-
-
-
-
26W1029.11-1.39-4.56%30.2928.84---
-
-
-
-
-
-
26W0930.5+0.93+3.15%30.6129.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0729.57+0.55+1.9%29.6229.16---
-
-
-
-
-
-
26W0629.02+0.22+0.76%29.0828.37---
-
-
-
-
-
-
26W0528.8-0.23-0.79%29.6528.72---
-
-
-
-
-
-
26W0429.03-0.64-2.16%30.0928.97---
-
-
-
-
-
-
26W0329.67+0.36+1.23%29.6929.23---
-
-
-
-
-
-
26W0229.31+0.28+0.96%29.4728.6---
-
-
-
-
-
-
26W0129.03-0.27-0.92%29.4829---
-
-
-
-
-
-
25W5229.3+0.05+0.17%29.529.16---
-
-
-
-
-
-
25W5129.25+0.88+3.1%29.2928.15---
-
-
-
-
-
-
25W5028.37+0.41+1.47%28.4427.97---
-
-
-
-
-
-
25W4927.96+0.34+1.23%27.9827.53---
-
-
-
-
-
-
25W4827.62+0.33+1.21%27.7427.37---
-
-
-
-
-
-
25W4727.29-0.22-0.8%27.4227.08---
-
-
-
-
-
-
25W4627.51+0.12+0.44%27.7127.34---
-
-
-
-
-
-
25W4527.39-0.04-0.15%27.6727.23---
-
-
-
-
-
-
25W4427.43-0.41-1.47%28.0527.37---
-
-
-
-
-
-
25W4327.84+0.03+0.11%27.9327.7---
-
-
-
-
-
-
25W4227.81+0.04+0.14%27.9127.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4127.77+0.08+0.29%27.8227.47---
-
-
-
-
-
-
25W4027.69+0.03+0.11%2827.67---
-
-
-
-
-
-
25W3927.66-0.01-0.04%27.8727.52---
-
-
-
-
-
-
25W3827.67+0.01+0.04%27.827.48---
-
-
-
-
-
-
25W3727.66+0.22+0.8%27.727.37---
-
-
-
-
-
-
25W3627.44+0.29+1.07%27.5327.15---
-
-
-
-
-
-
25W3527.15-0.47-1.7%27.7227.15---
-
-
-
-
-
-
25W3427.62-2.16-7.25%27.9527.57---
-
-
-
-
-
-
25W3329.78+0.42+1.43%29.8429.29---
-
-
-
-
-
-
25W3229.36+0.55+1.91%29.5228.78---
-
-
-
-
-
-
25W3128.81-0.09-0.31%28.9828.45---
-
-
-
-
-
-
25W3028.9-0.07-0.24%29.1228.82---
-
-
-
-
-
-
25W2928.97+0.15+0.52%29.128.72---
-
-
-
-
-
-
25W2828.82+0.36+1.26%28.8428.24---
-
-
-
-
-
-
25W2728.46+0.26+0.92%28.6128.09---
-
-
-
-
-
-
25W2628.2+0.35+1.26%28.2627.57---
-
-
-
-
-
-
25W2527.85-0.05-0.18%28.1227.81---
-
-
-
-
-
-
25W2427.9+0.37+1.34%27.9327.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2327.53+0.05+0.18%27.5927.14---
-
-
-
-
-
-
25W2227.48-0.44-1.58%27.9327.43---
-
-
-
-
-
-
25W2127.92+0.07+0.25%28.127.76---
-
-
-
-
-
-
25W2027.85+0.29+1.05%27.927.51---
-
-
-
-
-
-
25W1927.56+0.62+2.3%27.5726.73---
-
-
-
-
-
-
25W1826.94+0.56+2.12%2726.41---
-
-
-
-
-
-
25W1726.38-0.01-0.04%26.4926.08---
-
-
-
-
-
-
25W1626.39-0.24-0.9%26.7826.22---
-
-
-
-
-
-
25W1526.63-1.45-5.16%27.824.2---
-
-
-
-
-
-
25W1428.08-0.2-0.71%28.127.82---
-
-
-
-
-
-
25W1328.28+0.02+0.07%28.6228.14---
-
-
-
-
-
-
25W1228.26+0.14+0.5%28.3228.06---
-
-
-
-
-
-
25W1128.12+0.11+0.39%28.227.63---
-
-
-
-
-
-
25W1028.01-0.06-0.21%28.2727.97---
-
-
-
-
-
-
25W0928.07+0.15+0.54%28.1627.75---
-
-
-
-
-
-
25W0827.92+0.33+1.2%27.9427.67---
-
-
-
-
-
-
25W0727.59+0.34+1.25%27.6627.14---
-
-
-
-
-
-
25W0627.25+0.18+0.66%27.4126.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0427.07+0.02+0.07%27.1426.87---
-
-
-
-
-
-
25W0327.05-1.67-5.81%29.2527.04---
-
-
-
-
-
-
25W0228.72-0.23-0.79%29.3928.71---
-
-
-
-
-
-
25W0128.95-0.22-0.75%29.1928.78---
-
-
-
-
-
-
24W5229.17+0.33+1.14%29.428.92---
-
-
-
-
-
-
24W5128.84-0.59-2%29.5828.73---
-
-
-
-
-
-
24W5029.43-0.21-0.71%29.7429.38---
-
-
-
-
-
-
24W4929.64+0.36+1.23%29.6729.31---
-
-
-
-
-
-
24W4829.28-0.03-0.1%29.5529.03---
-
-
-
-
-
-
24W4729.31+0.17+0.58%29.429.07---
-
-
-
-
-
-
24W4629.14-0.1-0.34%29.2828.9---
-
-
-
-
-
-
24W4529.24+0.23+0.79%29.428.99---
-
-
-
-
-
-
24W4429.01-0.2-0.68%29.328.63---
-
-
-
-
-
-
24W4329.21-0.56-1.88%29.929.1---
-
-
-
-
-
-
24W4229.77+0.59+2.02%29.8629.1---
-
-
-
-
-
-
24W4129.18-0.1-0.34%29.6529.11---
-
-
-
-
-
-
24W4029.28-0.34-1.15%29.6929.24---
-
-
-
-
-
-
24W3929.62+0.56+1.93%29.829.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3829.06+0.58+2.04%29.1228.48---
-
-
-
-
-
-
24W3728.48+0.12+0.42%28.527.82---
-
-
-
-
-
-
24W3628.36-0.47-1.63%29.0327.52---
-
-
-
-
-
-
24W3528.83+0.18+0.63%29.1328.69---
-
-
-
-
-
-
24W3428.65-0.34-1.17%29.0228.47---
-
-
-
-
-
-
24W3328.99+0.26+0.9%29.4128.75---
-
-
-
-
-
-
24W3228.73-0.33-1.14%29.0227.04---
-
-
-
-
-
-
24W3129.06-0.06-0.21%29.5528.82---
-
-
-
-
-
-
24W3029.12-0.29-0.99%29.4828.87---
-
-
-
-
-
-
24W2929.41-0.42-1.41%29.929.13---
-
-
-
-
-
-
24W2829.83+0.58+1.98%30.0529.17---
-
-
-
-
-
-
24W2729.25+0.86+3.03%29.3528.28---
-
-
-
-
-
-
24W2628.39-0.11-0.39%28.6427.94---
-
-
-
-
-
-
24W2528.5+0.53+1.89%28.527.86---
-
-
-
-
-
-
24W2427.97+0.17+0.61%27.9727.7---
-
-
-
-
-
-
24W2327.8+0.21+0.76%27.8727.36---
-
-
-
-
-
-
24W2227.59-0.18-0.65%2827.25---
-
-
-
-
-
-
24W2127.77-0.43-1.52%28.2627.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2028.2+0.32+1.15%28.2427.61---
-
-
-
-
-
-
24W1927.88+0.95+3.53%27.8927.1---
-
-
-
-
-
-
24W1826.93+0.67+2.55%27.1726.63---
-
-
-
-
-
-
24W1726.26+0.37+1.43%26.6226.05---
-
-
-
-
-
-
24W1625.89-0.6-2.27%26.5925.7---
-
-
-
-
-
-
24W1526.49+0.12+0.46%26.8126.29---
-
-
-
-
-
-
24W1426.37-0.04-0.15%26.6826.37---
-
-
-
-
-
-
24W1326.41+0.14+0.53%26.626.18---
-
-
-
-
-
-
24W1226.27-0.11-0.42%26.4826.05---
-
-
-
-
-
-
24W1126.38+0.73+2.85%26.3825.69---
-
-
-
-
-
-
24W1025.65+0.25+0.98%25.725.26---
-
-
-
-
-
-
24W0925.4+0.08+0.32%25.4925.23---
-
-
-
-
-
-
24W0825.32+0.16+0.64%25.5225.28---
-
-
-
-
-
-
24W0725.16+0.15+0.6%25.1924.97---
-
-
-
-
-
-
24W0625.01-0.08-0.32%25.0324.83---
-
-
-
-
-
-
24W0525.09-0.01-0.04%25.2324.94---
-
-
-
-
-
-
24W0425.1+0.32+1.29%25.1524.79---
-
-
-
-
-
-
24W0324.78-1.25-4.8%26.124.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0226.03-0.06-0.23%26.4225.94---
-
-
-
-
-
-
24W0126.09-0.33-1.25%26.4126.07---
-
-
-
-
-
-
23W5226.42+0.5+1.93%26.4225.95---
-
-
-
-
-
-
23W5125.92-0.39-1.48%26.3325.87---
-
-
-
-
-
-
23W5026.31+0.2+0.77%26.4126---
-
-
-
-
-
-
23W4926.11+0.1+0.38%26.325.98---
-
-
-
-
-
-
23W4826.01+0.01+0.04%26.2825.97---
-
-
-
-
-
-
23W4726+0.25+0.97%26.0625.65---
-
-
-
-
-
-
23W4625.75+0.6+2.39%25.7825.09---
-
-
-
-
-
-
23W4525.15+0.08+0.32%25.325.05---
-
-
-
-
-
-
23W4425.07+0.51+2.08%25.0824.44---
-
-
-
-
-
-
23W4324.56-0.18-0.73%24.6824.34---
-
-
-
-
-
-
23W4224.74-0.81-3.17%25.5924.54---
-
-
-
-
-
-
23W4125.55-0.05-0.2%25.9425.49---
-
-
-
-
-
-
23W4025.6+0.18+0.71%25.8225.13---
-
-
-
-
-
-
23W3925.42+0.04+0.16%25.5525.23---
-
-
-
-
-
-
23W3825.38-0.47-1.82%25.7225.2---
-
-
-
-
-
-
23W3725.85+0.14+0.54%25.925.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3625.71-0.08-0.31%25.9125.63---
-
-
-
-
-
-
23W3525.79+0.04+0.16%26.0525.68---
-
-
-
-
-
-
23W3425.75-0.26-1%26.4525.7---
-
-
-
-
-
-
23W3326.01-0.29-1.1%26.4825.83---
-
-
-
-
-
-
23W3226.3+0.03+0.11%26.926.15---
-
-
-
-
-
-
23W3126.27-0.98-3.6%27.4526.01---
-
-
-
-
-
-
23W3027.25+0.71+2.68%27.5326.46---
-
-
-
-
-
-
23W2926.54+0.39+1.49%26.7226.06---
-
-
-
-
-
-
23W2826.15+1.35+5.44%26.224.68---
-
-
-
-
-
-
23W2724.8-0.19-0.76%25.5424.66---
-
-
-
-
-
-
23W2624.99-0.14-0.56%25.1824.88---
-
-
-
-
-
-
23W2525.13+0.07+0.28%25.1724.89---
-
-
-
-
-
-
23W2425.06+0.43+1.75%25.1824.63---
-
-
-
-
-
-
23W2324.63+0.35+1.44%24.6824.28---
-
-
-
-
-
-
23W2224.28+0.42+1.76%24.3823.91---
-
-
-
-
-
-
23W2123.86+0.1+0.42%23.9123.65---
-
-
-
-
-
-
23W2023.76+0.48+2.06%23.7923.14---
-
-
-
-
-
-
23W1923.28+0.01+0.04%23.523.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1823.27+0.16+0.69%23.3423.12---
-
-
-
-
-
-
23W1723.11+0.06+0.26%23.222.97---
-
-
-
-
-
-
23W1623.05-0.06-0.26%23.2423.01---
-
-
-
-
-
-
23W1523.11+0.33+1.45%23.1322.8---
-
-
-
-
-
-
23W1422.78-0.03-0.13%22.8822.76---
-
-
-
-
-
-
23W1322.81+0.13+0.57%22.9222.6---
-
-
-
-
-
-
23W1222.68+0.43+1.93%22.722.16---
-
-
-
-
-
-
23W1122.25-0.1-0.45%22.4222.04---
-
-
-
-
-
-
23W1022.35-0.1-0.45%22.7322.32---
-
-
-
-
-
-
23W0922.45-0.03-0.13%22.4922.25---
-
-
-
-
-
-
23W0822.48+0.05+0.22%22.622.27---
-
-
-
-
-
-
23W0722.43+0.22+0.99%22.5222.15---
-
-
-
-
-
-
23W0622.21+0.08+0.36%22.2422.09---
-
-
-
-
-
-
23W0522.13-0.52-2.3%22.5522.07---
-
-
-
-
-
-
23W0322.65+0.03+0.13%22.7822.61---
-
-
-
-
-
-
23W0222.62+0.22+0.98%22.7722.44---
-
-
-
-
-
-
23W0122.4+0.09+0.4%22.4322.05---
-
-
-
-
-
-
22W5322.31+0.02+0.09%22.4722.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5222.29-0.04-0.18%22.3722.1---
-
-
-
-
-
-
22W5122.33-0.1-0.45%22.4622.15---
-
-
-
-
-
-
22W5022.43-0.02-0.09%22.5922.16---
-
-
-
-
-
-
22W4922.45+0.25+1.13%22.6521.88---
-
-
-
-
-
-
22W4822.2+0.4+1.83%22.221.81---
-
-
-
-
-
-
22W4721.8-0.19-0.86%22.2121.74---
-
-
-
-
-
-
22W4621.99+0.6+2.81%22.0821.43---
-
-
-
-
-
-
22W4521.39-0.13-0.6%21.6921.17---
-
-
-
-
-
-
22W4421.52+0.14+0.65%21.8421.28---
-
-
-
-
-
-
22W4321.38-0.5-2.29%21.8920.98---
-
-
-
-
-
-
22W4221.88-0.83-3.65%22.5421.78---
-
-
-
-
-
-
22W4122.71-0.04-0.18%2322.44---
-
-
-
-
-
-
22W4022.75-0.94-3.97%23.522.72---
-
-
-
-
-
-
22W3923.69-0.52-2.15%24.2523.59---
-
-
-
-
-
-
22W3824.21+0.01+0.04%24.6824.09---
-
-
-
-
-
-
22W3724.2-0.05-0.21%24.624.1---
-
-
-
-
-
-
22W3624.25-0.65-2.61%24.7624.25---
-
-
-
-
-
-
22W3524.9-0.13-0.52%24.9624.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3425.03-0.21-0.83%25.3224.89---
-
-
-
-
-
-
22W3325.24+0.66+2.69%25.2824.42---
-
-
-
-
-
-
22W3224.58+0.2+0.82%24.5924.07---
-
-
-
-
-
-
22W3124.38+0.47+1.97%24.523.83---
-
-
-
-
-
-
22W3023.91+0.62+2.66%23.9223.32---
-
-
-
-
-
-
22W2923.29-0.27-1.15%23.5622.8---
-
-
-
-
-
-
22W2823.56+0.03+0.13%23.8423.17---
-
-
-
-
-
-
22W2723.53-0.85-3.49%24.6723.53---
-
-
-
-
-
-
22W2624.38+0.21+0.87%24.4723.86---
-
-
-
-
-
-
22W2524.17-0.58-2.34%24.7524.07---
-
-
-
-
-
-
22W2424.75-0.25-1%25.1824.54---
-
-
-
-
-
-
22W2325+0.16+0.64%25.3524.92---
-
-
-
-
-
-
22W2224.84+0.3+1.22%24.8624.42---
-
-
-
-
-
-
22W2124.54+0.21+0.86%24.7624.2---
-
-
-
-
-
-
22W2024.33-1.23-4.81%25.3824.15---
-
-
-
-
-
-
22W1925.56-0.68-2.59%26.2325.4---
-
-
-
-
-
-
22W1826.24-0.26-0.98%26.4525.83---
-
-
-
-
-
-
22W1726.5-0.21-0.79%26.7526.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1626.71-0.54-1.98%27.4726.54---
-
-
-
-
-
-
22W1527.25+0.19+0.7%27.4426.9---
-
-
-
-
-
-
22W1427.06+0.22+0.82%27.1326.56---
-
-
-
-
-
-
22W1326.84+0.38+1.44%26.926.44---
-
-
-
-
-
-
22W1226.46+0.78+3.04%26.4825.53---
-
-
-
-
-
-
22W1125.68-0.4-1.53%25.9825.07---
-
-
-
-
-
-
22W1026.0800%26.3425.99---
-
-
-
-
-
-
22W0926.08-0.69-2.58%26.7725.95---
-
-
-
-
-
-
22W0826.77-0.09-0.34%26.8826.5---
-
-
-
-
-
-
22W0726.86+0.79+3.03%26.8726.14---
-
-
-
-
-
-
22W0526.07-0.01-0.04%26.2925.9---
-
-
-
-
-
-
22W0426.08-2.27-8.01%28.5126.06---
-
-
-
-
-
-
22W0328.35+0.93+3.39%28.527.32---
-
-
-
-
-
-
22W0227.42+0.45+1.67%27.6326.94---
-
-
-
-
-
-
22W0126.97+0.34+1.28%27.0226.63---
-
-
-
-
-
-
21W5226.63+0.13+0.49%26.6726.32---
-
-
-
-
-
-
21W5126.5-0.06-0.23%26.6526.26---
-
-
-
-
-
-
21W5026.56+0.3+1.14%26.5626.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4926.26+0.32+1.23%26.2725.7---
-
-
-
-
-
-
21W4825.94-0.39-1.48%26.3525.91---
-
-
-
-
-
-
21W4726.33+0.42+1.62%26.5225.99---
-
-
-
-
-
-
21W4625.91+0.34+1.33%25.9525.57---
-
-
-
-
-
-
21W4525.57+0.17+0.67%25.5725.39---
-
-
-
-
-
-
21W4425.4-0.12-0.47%25.6425.34---
-
-
-
-
-
-