≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 本益比河流圖(周)

00700 富邦恒生國企

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4316.41+0.02+0.12%0.49%16.4116.4516.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
73119.3萬128568股/筆16.4216.47 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5793.66萬135422張/筆16.45+0.16 (+0.98%)

連續漲跌: 連2漲  ( +0.18元 / +1.11%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 4小時前)

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

00700 富邦恒生國企 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4416.43+0.18+1.11%16.5716.3---
-
-
-
-
-
-
26W4316.25-0.91-5.3%17.2416.25---
-
-
-
-
-
-
26W4217.16+0.52+3.12%17.3216.71---
-
-
-
-
-
-
26W4116.64+0.05+0.3%16.7516.4---
-
-
-
-
-
-
26W4016.59-0.37-2.18%17.0716.52---
-
-
-
-
-
-
26W3916.96+0.04+0.24%17.2516.9---
-
-
-
-
-
-
26W3816.92+0.09+0.53%17.0816.64---
-
-
-
-
-
-
26W3716.83-0.72-4.1%17.6116.68---
-
-
-
-
-
-
26W3617.55+0.16+0.92%17.6517.1---
-
-
-
-
-
-
26W3517.39-0.25-1.42%17.6617.19---
-
-
-
-
-
-
26W3417.64+0.44+2.56%17.7317.12---
-
-
-
-
-
-
26W3317.2-0.55-3.1%18.0817.18---
-
-
-
-
-
-
26W3217.75-0.24-1.33%18.2417.65---
-
-
-
-
-
-
26W3117.99+0.83+4.84%18.317.2---
-
-
-
-
-
-
26W3017.16+0.34+2.02%17.617---
-
-
-
-
-
-
26W2916.82+0.37+2.25%17.3916.43---
-
-
-
-
-
-
26W2816.45+0.72+4.58%16.7715.71---
-
-
-
-
-
-
26W2715.73+0.65+4.31%15.9215.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2615.08-1.02-6.34%16.0814.96---
-
-
-
-
-
-
26W2516.1-0.85-5.01%17.116.08---
-
-
-
-
-
-
26W2416.95+0.02+0.12%16.9516.52---
-
-
-
-
-
-
26W2316.93+0.09+0.53%17.516.74---
-
-
-
-
-
-
26W2216.84-0.31-1.81%17.1816.37---
-
-
-
-
-
-
26W2117.15-0.36-2.06%17.4317.04---
-
-
-
-
-
-
26W2017.51-0.24-1.35%18.2217.5---
-
-
-
-
-
-
26W1917.75+0.3+1.72%17.8717.37---
-
-
-
-
-
-
26W1817.45-0.11-0.63%17.6717.3---
-
-
-
-
-
-
26W1717.56-0.23-1.29%18.0517.4---
-
-
-
-
-
-
26W1617.79+0.17+0.96%17.9717.41---
-
-
-
-
-
-
26W1517.62+0.42+2.44%17.7717.25---
-
-
-
-
-
-
26W1417.2-0.14-0.81%17.4816.93---
-
-
-
-
-
-
26W1317.34-0.17-0.97%17.5516.93---
-
-
-
-
-
-
26W1217.51-0.18-1.02%18.2617.5---
-
-
-
-
-
-
26W1117.69+0.34+1.96%17.8316.93---
-
-
-
-
-
-
26W1017.35-0.62-3.45%17.8517---
-
-
-
-
-
-
26W0917.97-0.87-4.62%18.8417.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0718.84+0.4+2.17%18.9418.63---
-
-
-
-
-
-
26W0618.44-0.56-2.95%18.918.23---
-
-
-
-
-
-
26W0519+0.31+1.66%19.318.53---
-
-
-
-
-
-
26W0418.69-0.17-0.9%18.8618.57---
-
-
-
-
-
-
26W0318.86+0.31+1.67%19.2918.55---
-
-
-
-
-
-
26W0218.55-0.04-0.22%18.9818.47---
-
-
-
-
-
-
26W0118.59+0.31+1.7%18.5918.1---
-
-
-
-
-
-
25W5218.28+0.06+0.33%18.3718.16---
-
-
-
-
-
-
25W5118.22-0.15-0.82%18.3517.85---
-
-
-
-
-
-
25W5018.37-0.15-0.81%18.6617.96---
-
-
-
-
-
-
25W4918.52-0.09-0.48%18.7718.31---
-
-
-
-
-
-
25W4818.61+0.4+2.2%18.8118.2---
-
-
-
-
-
-
25W4718.21-0.82-4.31%18.8817.98---
-
-
-
-
-
-
25W4619.03+0.48+2.59%19.2318.55---
-
-
-
-
-
-
25W4518.55+0.14+0.76%18.718.09---
-
-
-
-
-
-
25W4418.41-0.01-0.05%19.218.41---
-
-
-
-
-
-
25W4318.42+0.26+1.43%18.818.2---
-
-
-
-
-
-
25W4218.16-0.82-4.32%18.5917.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4118.98-0.05-0.26%19.1218.65---
-
-
-
-
-
-
25W4019.03+0.36+1.93%19.2818.7---
-
-
-
-
-
-
25W3918.67+0.08+0.43%18.7718.23---
-
-
-
-
-
-
25W3818.59+0.08+0.43%18.9818.37---
-
-
-
-
-
-
25W3718.51+0.64+3.58%18.5917.89---
-
-
-
-
-
-
25W3617.87+0.17+0.96%18.3417.73---
-
-
-
-
-
-
25W3517.7-0.16-0.9%18.3117.58---
-
-
-
-
-
-
25W3417.86+0.27+1.53%17.9817.52---
-
-
-
-
-
-
25W3317.59+0.34+1.97%17.9317.17---
-
-
-
-
-
-
25W3217.25+0.09+0.52%17.416.8---
-
-
-
-
-
-
25W3117.16-0.4-2.28%17.6617.16---
-
-
-
-
-
-
25W3017.56+0.51+2.99%17.7517.14---
-
-
-
-
-
-
25W2917.05+0.31+1.85%17.1316.46---
-
-
-
-
-
-
25W2816.74+0.48+2.95%16.816.14---
-
-
-
-
-
-
25W2716.26-0.12-0.73%16.6315.98---
-
-
-
-
-
-
25W2616.38+0.13+0.8%16.8716.12---
-
-
-
-
-
-
25W2516.25-0.26-1.57%16.6816.03---
-
-
-
-
-
-
25W2416.51-0.07-0.42%17.1216.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2316.58+0.12+0.73%16.7515.77---
-
-
-
-
-
-
25W2216.46-0.2-1.2%16.616.07---
-
-
-
-
-
-
25W2116.66+0.17+1.03%16.8716.27---
-
-
-
-
-
-
25W2016.49+0.3+1.85%16.916.36---
-
-
-
-
-
-
25W1916.19-0.47-2.82%16.7715.8---
-
-
-
-
-
-
25W1816.66-0.33-1.94%1716.52---
-
-
-
-
-
-
25W1716.99+0.63+3.85%17.1116.13---
-
-
-
-
-
-
25W1616.36-0.04-0.24%16.6916---
-
-
-
-
-
-
25W1516.4-1.8-9.89%16.5413.3---
-
-
-
-
-
-
25W1418.2-0.05-0.27%18.4818.02---
-
-
-
-
-
-
25W1318.25-0.53-2.82%18.818.25---
-
-
-
-
-
-
25W1218.78-0.13-0.69%19.918.74---
-
-
-
-
-
-
25W1118.91-0.48-2.48%19.3418.15---
-
-
-
-
-
-
25W1019.39+0.88+4.75%19.4517.47---
-
-
-
-
-
-
25W0918.51+0.33+1.82%18.9717.75---
-
-
-
-
-
-
25W0818.18+0.81+4.66%18.1917.48---
-
-
-
-
-
-
25W0717.37+1.12+6.89%17.4416.28---
-
-
-
-
-
-
25W0616.25+1.37+9.21%16.315.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0414.88+0.13+0.88%15.2514.88---
-
-
-
-
-
-
25W0314.75+0.28+1.94%14.8714.13---
-
-
-
-
-
-
25W0214.47-0.51-3.4%15.1114.45---
-
-
-
-
-
-
25W0114.98-0.23-1.51%15.314.76---
-
-
-
-
-
-
24W5215.21+0.32+2.15%15.2614.84---
-
-
-
-
-
-
24W5114.89-0.09-0.6%14.9714.64---
-
-
-
-
-
-
24W5014.98+0.26+1.77%15.914.67---
-
-
-
-
-
-
24W4914.72+0.25+1.73%14.7814.43---
-
-
-
-
-
-
24W4814.47+0.09+0.63%14.6114.12---
-
-
-
-
-
-
24W4714.38-0.23-1.57%14.814.38---
-
-
-
-
-
-
24W4614.61-0.92-5.92%15.414.44---
-
-
-
-
-
-
24W4515.53+0.43+2.85%1614.98---
-
-
-
-
-
-
24W4415.1-0.22-1.44%15.4314.93---
-
-
-
-
-
-
24W4315.32+0.18+1.19%15.5614.97---
-
-
-
-
-
-
24W4215.14-0.34-2.2%15.8814.7---
-
-
-
-
-
-
24W4115.48-1.48-8.73%18.5514.88---
-
-
-
-
-
-
24W4016.96+2.18+14.7%16.9615.1---
-
-
-
-
-
-
24W3914.78+1.89+14.7%15.0312.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3812.89+0.59+4.8%12.9912.09---
-
-
-
-
-
-
24W3712.3+0.04+0.33%12.3711.98---
-
-
-
-
-
-
24W3612.26-0.5-3.92%12.6512.24---
-
-
-
-
-
-
24W3512.76+0.33+2.65%12.7712.31---
-
-
-
-
-
-
24W3412.4300%12.5712.18---
-
-
-
-
-
-
24W3312.43+0.18+1.47%12.4512.08---
-
-
-
-
-
-
24W3212.25+0.08+0.66%12.3811.95---
-
-
-
-
-
-
24W3112.17-0.14-1.14%12.5712.17---
-
-
-
-
-
-
24W3012.31-0.31-2.46%12.8512.26---
-
-
-
-
-
-
24W2912.62-0.63-4.75%13.3512.56---
-
-
-
-
-
-
24W2813.25+0.4+3.11%13.2512.6---
-
-
-
-
-
-
24W2712.85+0.18+1.42%13.1212.58---
-
-
-
-
-
-
24W2612.67-0.14-1.09%12.9912.53---
-
-
-
-
-
-
24W2512.81+0.06+0.47%13.2912.57---
-
-
-
-
-
-
24W2412.75-0.25-1.92%12.9712.66---
-
-
-
-
-
-
24W2313-0.08-0.61%13.3212.88---
-
-
-
-
-
-
24W2213.08-0.18-1.36%13.4712.95---
-
-
-
-
-
-
24W2113.26-0.6-4.33%14.1113.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2013.86+0.36+2.67%13.9913.35---
-
-
-
-
-
-
24W1913.5+0.21+1.58%13.5312.98---
-
-
-
-
-
-
24W1813.29+0.75+5.98%13.312.4---
-
-
-
-
-
-
24W1712.54+1.17+10.3%12.5711.45---
-
-
-
-
-
-
24W1611.37-0.41-3.48%11.6511.35---
-
-
-
-
-
-
24W1511.78+0.07+0.6%11.9311.55---
-
-
-
-
-
-
24W1411.71+0.21+1.83%11.8511.51---
-
-
-
-
-
-
24W1311.5+0.2+1.77%11.6111.31---
-
-
-
-
-
-
24W1211.3+0.03+0.27%11.6711.24---
-
-
-
-
-
-
24W1111.27+0.29+2.64%11.6710.97---
-
-
-
-
-
-
24W1010.98-0.19-1.7%11.1910.79---
-
-
-
-
-
-
24W0911.17-0.06-0.53%11.2710.93---
-
-
-
-
-
-
24W0811.23+0.45+4.17%11.3710.6---
-
-
-
-
-
-
24W0710.78+0.55+5.38%10.7810.31---
-
-
-
-
-
-
24W0610.23+0.06+0.59%10.239.96---
-
-
-
-
-
-
24W0510.17-0.36-3.42%10.5810.03---
-
-
-
-
-
-
24W0410.53+0.56+5.62%10.739.74---
-
-
-
-
-
-
24W039.97-0.75-7%10.769.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0210.72-0.23-2.1%10.9510.52---
-
-
-
-
-
-
24W0110.95-0.14-1.26%11.210.87---
-
-
-
-
-
-
23W5211.09+0.23+2.12%11.1710.78---
-
-
-
-
-
-
23W5110.86-0.35-3.12%11.2110.8---
-
-
-
-
-
-
23W5011.21+0.17+1.54%11.3210.75---
-
-
-
-
-
-
23W4911.04-0.43-3.75%11.5610.95---
-
-
-
-
-
-
23W4811.47-0.68-5.6%12.2211.41---
-
-
-
-
-
-
23W4712.15+0.08+0.66%12.3812.02---
-
-
-
-
-
-
23W4612.07+0.02+0.17%12.6311.96---
-
-
-
-
-
-
23W4512.05-0.12-0.99%12.512.02---
-
-
-
-
-
-
23W4412.17+0.12+1%12.1711.83---
-
-
-
-
-
-
23W4312.05+0.15+1.26%12.1511.64---
-
-
-
-
-
-
23W4211.9-0.54-4.34%12.411.87---
-
-
-
-
-
-
23W4112.44+0.32+2.64%12.712.39---
-
-
-
-
-
-
23W4012.12-0.09-0.74%12.4211.92---
-
-
-
-
-
-
23W3912.21-0.24-1.93%12.6312.15---
-
-
-
-
-
-
23W3812.45-0.33-2.58%12.7912.22---
-
-
-
-
-
-
23W3712.78+0.19+1.51%12.7912.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3612.59-0.09-0.71%13.1112.45---
-
-
-
-
-
-
23W3512.68+0.31+2.51%12.9112.5---
-
-
-
-
-
-
23W3412.37-0.03-0.24%12.5112.07---
-
-
-
-
-
-
23W3312.4-0.88-6.63%1312.36---
-
-
-
-
-
-
23W3213.28-0.44-3.21%13.7213.18---
-
-
-
-
-
-
23W3113.72+0.18+1.33%14.0713.46---
-
-
-
-
-
-
23W3013.54+0.97+7.72%13.5812.44---
-
-
-
-
-
-
23W2912.57-0.23-1.8%12.9712.34---
-
-
-
-
-
-
23W2812.8+0.45+3.64%12.9912.33---
-
-
-
-
-
-
23W2712.35-0.23-1.83%12.8912.21---
-
-
-
-
-
-
23W2612.58-0.01-0.08%12.712.33---
-
-
-
-
-
-
23W2512.59-0.55-4.19%13.112.59---
-
-
-
-
-
-
23W2413.14+0.58+4.62%13.1412.47---
-
-
-
-
-
-
23W2312.56+0.42+3.46%12.5612.18---
-
-
-
-
-
-
23W2212.14+0.18+1.51%12.2111.62---
-
-
-
-
-
-
23W2111.96-0.64-5.08%12.7611.93---
-
-
-
-
-
-
23W2012.6-0.14-1.1%13.1712.51---
-
-
-
-
-
-
23W1912.74-0.11-0.86%13.0612.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1812.85+0.05+0.39%1312.41---
-
-
-
-
-
-
23W1712.8-0.05-0.39%12.8412.4---
-
-
-
-
-
-
23W1612.85-0.15-1.15%13.312.85---
-
-
-
-
-
-
23W1513-0.12-0.91%13.312.69---
-
-
-
-
-
-
23W1413.12-0.2-1.5%13.3112.95---
-
-
-
-
-
-
23W1313.32+0.45+3.5%13.4512.55---
-
-
-
-
-
-
23W1212.87+0.29+2.31%1312.22---
-
-
-
-
-
-
23W1112.58+0.16+1.29%12.6412.22---
-
-
-
-
-
-
23W1012.42-0.83-6.26%13.512.4---
-
-
-
-
-
-
23W0913.25+0.39+3.03%13.3312.65---
-
-
-
-
-
-
23W0812.86-0.59-4.39%13.5912.82---
-
-
-
-
-
-
23W0713.45-0.09-0.66%13.7513.31---
-
-
-
-
-
-
23W0613.54-0.27-1.96%13.8613.5---
-
-
-
-
-
-
23W0513.81-0.18-1.29%14.9313.75---
-
-
-
-
-
-
23W0313.99-0.11-0.78%14.313.99---
-
-
-
-
-
-
23W0214.1+0.15+1.08%14.413.96---
-
-
-
-
-
-
23W0113.95+0.82+6.25%14.2512.78---
-
-
-
-
-
-
22W5313.13+0.17+1.31%13.3112.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5212.96+0.01+0.08%13.2212.56---
-
-
-
-
-
-
22W5112.95-0.27-2.04%13.1912.76---
-
-
-
-
-
-
22W5013.22+0.95+7.74%13.2612.66---
-
-
-
-
-
-
22W4912.27+0.78+6.79%12.7911.1---
-
-
-
-
-
-
22W4811.49-0.66-5.43%12.1611.46---
-
-
-
-
-
-
22W4712.15+0.9+8%12.3411.4---
-
-
-
-
-
-
22W4611.25+0.13+1.17%11.4510.7---
-
-
-
-
-
-
22W4511.12+1.03+10.2%11.249.88---
-
-
-
-
-
-
22W4410.09-0.97-8.77%11.110.08---
-
-
-
-
-
-
22W4311.06-0.39-3.41%11.4910.9---
-
-
-
-
-
-
22W4211.45-0.67-5.53%11.6511.18---
-
-
-
-
-
-
22W4112.12+0.37+3.15%12.411.66---
-
-
-
-
-
-
22W4011.75-0.5-4.08%12.4611.71---
-
-
-
-
-
-
22W3912.25-0.53-4.15%12.7212.18---
-
-
-
-
-
-
22W3812.78+0.11+0.87%13.0612.65---
-
-
-
-
-
-
22W3712.67-0.18-1.4%12.9612.57---
-
-
-
-
-
-
22W3612.85-0.27-2.06%13.2512.85---
-
-
-
-
-
-
22W3513.12+0.3+2.34%13.2312.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3412.82-0.23-1.76%13.112.66---
-
-
-
-
-
-
22W3313.05-0.05-0.38%13.1312.64---
-
-
-
-
-
-
22W3213.1-0.03-0.23%13.212.71---
-
-
-
-
-
-
22W3113.13-0.43-3.17%13.7213.12---
-
-
-
-
-
-
22W3013.56+0.17+1.27%13.8313.25---
-
-
-
-
-
-
22W2913.39-1-6.95%14.2513.39---
-
-
-
-
-
-
22W2814.39-0.01-0.07%14.7514.16---
-
-
-
-
-
-
22W2714.4+0.15+1.05%14.7514.35---
-
-
-
-
-
-
22W2614.25+0.49+3.56%14.2513.6---
-
-
-
-
-
-
22W2513.76-0.34-2.41%14.0813.41---
-
-
-
-
-
-
22W2414.1+0.84+6.33%14.3713.31---
-
-
-
-
-
-
22W2313.26+0.38+2.95%13.5612.95---
-
-
-
-
-
-
22W2212.88-0.14-1.08%13.112.43---
-
-
-
-
-
-
22W2113.02+0.52+4.16%13.0912.52---
-
-
-
-
-
-
22W2012.5-0.15-1.19%12.6612.05---
-
-
-
-
-
-
22W1912.65-0.47-3.58%13.4912.59---
-
-
-
-
-
-
22W1813.12+0.44+3.47%13.2812.2---
-
-
-
-
-
-
22W1712.68-0.48-3.65%13.212.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1613.16-0.23-1.72%13.5212.94---
-
-
-
-
-
-
22W1513.39-0.02-0.15%13.813.3---
-
-
-
-
-
-
22W1413.41+0.27+2.05%13.7112.95---
-
-
-
-
-
-
22W1313.14+0.3+2.34%13.8612.87---
-
-
-
-
-
-
22W1212.84+0.44+3.55%13.311.21---
-
-
-
-
-
-
22W1112.4-1.31-9.56%13.6912.27---
-
-
-
-
-
-
22W1013.71-0.6-4.19%14.9613.68---
-
-
-
-
-
-
22W0914.31-1.19-7.68%15.4914.3---
-
-
-
-
-
-
22W0815.5-0.1-0.64%15.5615.12---
-
-
-
-
-
-
22W0715.6+0.52+3.45%15.7115.03---
-
-
-
-
-
-
22W0515.08-0.39-2.52%15.515.05---
-
-
-
-
-
-
22W0415.47+0.39+2.59%15.6114.99---
-
-
-
-
-
-
22W0315.08+0.57+3.93%15.3814.55---
-
-
-
-
-
-
22W0214.51+0.07+0.48%14.7914.14---
-
-
-
-
-
-
22W0114.44-0.26-1.77%14.9414.43---
-
-
-
-
-
-
21W5214.7-0.04-0.27%14.8514.49---
-
-
-
-
-
-
21W5114.74-0.69-4.47%15.6914.72---
-
-
-
-
-
-
21W5015.43+0.3+1.98%15.5314.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4915.13-0.38-2.45%15.5115---
-
-
-
-
-
-
21W4815.51-0.52-3.24%16.2415.48---
-
-
-
-
-
-
21W4716.03-0.34-2.08%16.716.01---
-
-
-
-
-
-
21W4616.37+0.36+2.25%16.5815.65---
-
-
-
-
-
-
21W4516.01-0.23-1.42%16.3415.85---
-
-
-
-
-
-
21W4416.24-0.64-3.79%16.8916.14---
-
-
-
-
-
-