≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 本益比河流圖(周)

00697B 元大美債7-10

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1935.34-0.15-0.42%0.68%35.3435.3435.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
146514.1萬430340股/筆35.1535.19 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4361,537萬2301.89張/筆35.28+0.28 (+0.8%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.42%)

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00697B 元大美債7-10 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4435.19+0.13+0.37%35.3535.1---
-
-
-
-
-
-
26W4335.06+0.07+0.2%35.1534.92---
-
-
-
-
-
-
26W4234.99+1.05+3.09%35.0533.95---
-
-
-
-
-
-
26W4133.94-0.09-0.26%34.0333.73---
-
-
-
-
-
-
26W4034.03-0.13-0.38%34.0533.87---
-
-
-
-
-
-
26W3934.16-0.66-1.9%34.6134.14---
-
-
-
-
-
-
26W3834.82+0.19+0.55%34.9134.62---
-
-
-
-
-
-
26W3734.63-0.54-1.54%35.0534.56---
-
-
-
-
-
-
26W3635.17-0.07-0.2%35.2535.02---
-
-
-
-
-
-
26W3535.24-0.22-0.62%35.6235.2---
-
-
-
-
-
-
26W3435.46-0.29-0.81%35.7535.31---
-
-
-
-
-
-
26W3335.75-0.07-0.2%35.9735.72---
-
-
-
-
-
-
26W3235.82-0.2-0.56%36.0435.75---
-
-
-
-
-
-
26W3136.02+0.22+0.61%36.135.81---
-
-
-
-
-
-
26W3035.8-0.24-0.67%36.1335.76---
-
-
-
-
-
-
26W2936.04+0.27+0.75%36.1935.7---
-
-
-
-
-
-
26W2835.77-0.07-0.2%36.0235.71---
-
-
-
-
-
-
26W2735.84-0.04-0.11%35.9835.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2635.88+0.25+0.7%35.9735.37---
-
-
-
-
-
-
26W2535.63-0.04-0.11%35.7335.55---
-
-
-
-
-
-
26W2435.67+0.14+0.39%35.6835.3---
-
-
-
-
-
-
26W2335.53+0.05+0.14%35.7335.32---
-
-
-
-
-
-
26W2235.48+0.13+0.37%35.535.29---
-
-
-
-
-
-
26W2135.35-0.04-0.11%35.435.2---
-
-
-
-
-
-
26W2035.39-0.18-0.51%35.7435.34---
-
-
-
-
-
-
26W1935.57-0.18-0.5%35.8335.55---
-
-
-
-
-
-
26W1835.75-0.03-0.08%35.8235.66---
-
-
-
-
-
-
26W1735.78-0.07-0.2%35.9435.76---
-
-
-
-
-
-
26W1635.85-0.21-0.58%36.135.83---
-
-
-
-
-
-
26W1536.06-0.07-0.19%36.3236.05---
-
-
-
-
-
-
26W1436.13+0.27+0.75%36.3935.9---
-
-
-
-
-
-
26W1335.86-0.42-1.16%36.1235.83---
-
-
-
-
-
-
26W1236.28-0.29-0.79%36.8336.24---
-
-
-
-
-
-
26W1136.57-0.02-0.05%36.9936.36---
-
-
-
-
-
-
26W1036.59+0.27+0.74%36.8636.44---
-
-
-
-
-
-
26W0936.32+0.11+0.3%36.5636.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0736.21-0.1-0.28%36.3136.11---
-
-
-
-
-
-
26W0636.31+0.52+1.45%36.3935.94---
-
-
-
-
-
-
26W0535.79-0.2-0.56%35.9535.61---
-
-
-
-
-
-
26W0435.99-0.14-0.39%36.0635.89---
-
-
-
-
-
-
26W0336.13-0.14-0.39%36.2836.12---
-
-
-
-
-
-
26W0236.27+0.36+1%36.3435.92---
-
-
-
-
-
-
26W0135.91-0.11-0.31%36.1535.9---
-
-
-
-
-
-
25W5236.02-0.15-0.41%36.1835.97---
-
-
-
-
-
-
25W5136.17+0.14+0.39%36.5536.02---
-
-
-
-
-
-
25W5036.03-0.25-0.69%36.2535.81---
-
-
-
-
-
-
25W4936.28-0.23-0.63%36.5836.28---
-
-
-
-
-
-
25W4836.51+0.28+0.77%36.5536.23---
-
-
-
-
-
-
25W4736.23+0.36+1%36.2935.44---
-
-
-
-
-
-
25W4635.87+0.19+0.53%35.9335.64---
-
-
-
-
-
-
25W4535.68+0.29+0.82%35.835.45---
-
-
-
-
-
-
25W4435.39-0.39-1.09%35.7535.29---
-
-
-
-
-
-
25W4335.78+0.13+0.36%35.7935.36---
-
-
-
-
-
-
25W4235.65+0.62+1.77%35.6535.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4135.03+0.02+0.06%35.0934.75---
-
-
-
-
-
-
25W4035.01+0.14+0.4%35.0234.82---
-
-
-
-
-
-
25W3934.87+0.3+0.87%34.9234.54---
-
-
-
-
-
-
25W3834.57-0.63-1.79%35.2534.5---
-
-
-
-
-
-
25W3735.2-0.1-0.28%35.535.03---
-
-
-
-
-
-
25W3635.3+0.27+0.77%35.4535.03---
-
-
-
-
-
-
25W3535.03+0.28+0.81%35.1534.71---
-
-
-
-
-
-
25W3434.75+0.53+1.55%34.8534.14---
-
-
-
-
-
-
25W3334.22+0.16+0.47%34.2533.99---
-
-
-
-
-
-
25W3234.06+0.28+0.83%34.233.97---
-
-
-
-
-
-
25W3133.78+0.66+1.99%33.8933.12---
-
-
-
-
-
-
25W3033.12+0.12+0.36%33.1932.92---
-
-
-
-
-
-
25W2933+0.08+0.24%3332.78---
-
-
-
-
-
-
25W2832.92+0.36+1.11%32.9832.63---
-
-
-
-
-
-
25W2732.56-0.17-0.52%33.1732.52---
-
-
-
-
-
-
25W2632.73-0.35-1.06%33.2732.7---
-
-
-
-
-
-
25W2533.08-0.52-1.55%33.4533.02---
-
-
-
-
-
-
25W2433.6-0.17-0.5%33.7733.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2333.77+0.29+0.87%33.8733.49---
-
-
-
-
-
-
25W2233.48+0.03+0.09%33.5733.27---
-
-
-
-
-
-
25W2133.45-0.36-1.06%33.8433.29---
-
-
-
-
-
-
25W2033.81-0.2-0.59%34.0733.54---
-
-
-
-
-
-
25W1934.01-1.65-4.63%35.3133.35---
-
-
-
-
-
-
25W1835.66-1-2.73%36.8735.47---
-
-
-
-
-
-
25W1736.66+0.03+0.08%36.6636.23---
-
-
-
-
-
-
25W1636.63+0.19+0.52%36.6536.05---
-
-
-
-
-
-
25W1536.44-1.15-3.06%38.3936.29---
-
-
-
-
-
-
25W1437.59+0.55+1.48%37.6537.42---
-
-
-
-
-
-
25W1337.04-0.16-0.43%37.1836.98---
-
-
-
-
-
-
25W1237.2-0.09-0.24%37.5137.16---
-
-
-
-
-
-
25W1137.29+0.12+0.32%37.5337.05---
-
-
-
-
-
-
25W1037.17+0.21+0.57%37.6236.88---
-
-
-
-
-
-
25W0936.96+0.6+1.65%3736.47---
-
-
-
-
-
-
25W0836.36+0.08+0.22%36.3936.21---
-
-
-
-
-
-
25W0736.28-0.22-0.6%36.4636.07---
-
-
-
-
-
-
25W0636.5+0.45+1.25%36.6936.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0436.05-0.08-0.22%36.1335.93---
-
-
-
-
-
-
25W0336.13+0.16+0.44%36.1435.71---
-
-
-
-
-
-
25W0235.97-0.25-0.69%36.0935.69---
-
-
-
-
-
-
25W0136.22+0.33+0.92%36.2335.78---
-
-
-
-
-
-
24W5235.89+0.03+0.08%35.9535.75---
-
-
-
-
-
-
24W5135.86-0.61-1.67%36.3835.79---
-
-
-
-
-
-
24W5036.47-0.21-0.57%36.936.47---
-
-
-
-
-
-
24W4936.68+0.01+0.03%36.9736.58---
-
-
-
-
-
-
24W4836.67+0.46+1.27%36.6736.24---
-
-
-
-
-
-
24W4736.21+0.2+0.56%36.2736.01---
-
-
-
-
-
-
24W4636.01+0.12+0.33%36.2735.94---
-
-
-
-
-
-
24W4535.89+0.08+0.22%35.9335.55---
-
-
-
-
-
-
24W4435.81-0.41-1.13%36.1935.78---
-
-
-
-
-
-
24W4336.22-0.32-0.88%36.4536.08---
-
-
-
-
-
-
24W4236.54-0.07-0.19%36.7536.49---
-
-
-
-
-
-
24W4136.61-0.42-1.13%36.8736.59---
-
-
-
-
-
-
24W4037.03+0.28+0.76%37.0636.71---
-
-
-
-
-
-
24W3936.75-0.45-1.21%37.336.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3837.2-0.52-1.38%37.6137.17---
-
-
-
-
-
-
24W3737.72+0.35+0.94%37.937.35---
-
-
-
-
-
-
24W3637.37+0.41+1.11%37.5636.88---
-
-
-
-
-
-
24W3536.96-0.06-0.16%37.1136.87---
-
-
-
-
-
-
24W3437.02-0.15-0.4%37.1736.78---
-
-
-
-
-
-
24W3337.17-0.02-0.05%37.3837.15---
-
-
-
-
-
-
24W3237.19-0.34-0.91%38.337.09---
-
-
-
-
-
-
24W3137.53+0.84+2.29%37.6236.9---
-
-
-
-
-
-
24W3036.69-0.04-0.11%36.8536.67---
-
-
-
-
-
-
24W2936.73+0.26+0.71%36.7436.48---
-
-
-
-
-
-
24W2836.47+0.49+1.36%36.4736.04---
-
-
-
-
-
-
24W2735.98-0.05-0.14%36.1635.71---
-
-
-
-
-
-
24W2636.03+0.03+0.08%36.236---
-
-
-
-
-
-
24W2536-0.27-0.74%36.4235.99---
-
-
-
-
-
-
24W2436.27+0.22+0.61%36.3135.76---
-
-
-
-
-
-
24W2336.05+0.44+1.24%36.1535.6---
-
-
-
-
-
-
24W2235.61+0.07+0.2%35.6235.29---
-
-
-
-
-
-
24W2135.54-0.18-0.5%35.7235.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2035.72+0.02+0.06%35.7535.55---
-
-
-
-
-
-
24W1935.7+0.41+1.16%35.7635.4---
-
-
-
-
-
-
24W1835.29+0.1+0.28%35.435.27---
-
-
-
-
-
-
24W1735.19-0.26-0.73%35.4435.14---
-
-
-
-
-
-
24W1635.45+0.3+0.85%35.635.1---
-
-
-
-
-
-
24W1535.15-0.28-0.79%35.4335.06---
-
-
-
-
-
-
24W1435.43-0.21-0.59%35.6835.4---
-
-
-
-
-
-
24W1335.64+0.12+0.34%35.7535.4---
-
-
-
-
-
-
24W1235.52+0.17+0.48%35.5434.95---
-
-
-
-
-
-
24W1135.35-0.3-0.84%35.6935.21---
-
-
-
-
-
-
24W1035.65+0.32+0.91%35.6635.34---
-
-
-
-
-
-
24W0935.33+0.28+0.8%35.3835.22---
-
-
-
-
-
-
24W0835.05-0.03-0.09%35.1534.9---
-
-
-
-
-
-
24W0735.08-0.4-1.13%35.1535.05---
-
-
-
-
-
-
24W0635.48-0.3-0.84%35.4935.39---
-
-
-
-
-
-
24W0535.78+0.46+1.3%35.935.16---
-
-
-
-
-
-
24W0435.32+0.02+0.06%35.3535.08---
-
-
-
-
-
-
24W0335.3-0.03-0.08%35.7535.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0235.33+0.15+0.43%35.4234.92---
-
-
-
-
-
-
24W0135.18-0.03-0.09%35.4534.97---
-
-
-
-
-
-
23W5235.21-0.36-1.01%35.7135.13---
-
-
-
-
-
-
23W5135.57-0.24-0.67%35.7835.54---
-
-
-
-
-
-
23W5035.81+0.54+1.53%35.9835.21---
-
-
-
-
-
-
23W4935.27+0.32+0.92%35.6135.04---
-
-
-
-
-
-
23W4834.95+0.19+0.55%34.9834.62---
-
-
-
-
-
-
23W4734.76-0.28-0.8%35.0434.68---
-
-
-
-
-
-
23W4635.04-0.04-0.11%35.3834.96---
-
-
-
-
-
-
23W4535.08+0.18+0.52%35.3434.89---
-
-
-
-
-
-
23W4434.9+0.33+0.95%35.0134.38---
-
-
-
-
-
-
23W4334.57+0.37+1.08%34.634.19---
-
-
-
-
-
-
23W4234.2-0.58-1.67%34.8934.15---
-
-
-
-
-
-
23W4134.78+0.18+0.52%35.0234.62---
-
-
-
-
-
-
23W4034.6-0.33-0.94%34.934.45---
-
-
-
-
-
-
23W3934.93-0.11-0.31%35.1934.87---
-
-
-
-
-
-
23W3835.04-0.67-1.88%35.3735.01---
-
-
-
-
-
-
23W3735.71-0.18-0.5%35.835.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3635.89-0.07-0.19%35.9135.62---
-
-
-
-
-
-
23W3535.96+0.41+1.15%3635.51---
-
-
-
-
-
-
23W3435.55-0.08-0.22%35.7735.34---
-
-
-
-
-
-
23W3335.63-0.2-0.56%35.8735.52---
-
-
-
-
-
-
23W3235.83+0.2+0.56%36.2535.8---
-
-
-
-
-
-
23W3135.63-0.08-0.22%35.9135.57---
-
-
-
-
-
-
23W3035.71-0.07-0.2%35.9535.57---
-
-
-
-
-
-
23W2935.78+0.2+0.56%35.935.54---
-
-
-
-
-
-
23W2835.58+0.3+0.85%35.735.21---
-
-
-
-
-
-
23W2735.28-0.36-1.01%35.6835.21---
-
-
-
-
-
-
23W2635.64-0.03-0.08%35.9135.62---
-
-
-
-
-
-
23W2535.67+0.26+0.73%35.735.37---
-
-
-
-
-
-
23W2435.41-0.4-1.12%35.8535.4---
-
-
-
-
-
-
23W2335.81-0.17-0.47%35.9135.61---
-
-
-
-
-
-
23W2235.98+0.39+1.1%36.0535.47---
-
-
-
-
-
-
23W2135.59-0.47-1.3%36.0135.55---
-
-
-
-
-
-
23W2036.06-0.74-2.01%36.736.05---
-
-
-
-
-
-
23W1936.8+0.14+0.38%36.8536.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1836.66+0.31+0.85%36.8936.27---
-
-
-
-
-
-
23W1736.35+0.2+0.55%36.6236.04---
-
-
-
-
-
-
23W1636.1500%36.1535.79---
-
-
-
-
-
-
23W1536.15-0.32-0.88%36.3436.12---
-
-
-
-
-
-
23W1436.47+0.73+2.04%36.5936.38---
-
-
-
-
-
-
23W1335.74-0.33-0.91%36.1935.62---
-
-
-
-
-
-
23W1236.07+0.32+0.9%36.1435.66---
-
-
-
-
-
-
23W1135.75+0.02+0.06%36.1935.66---
-
-
-
-
-
-
23W1035.73+0.86+2.47%35.7435.01---
-
-
-
-
-
-
23W0934.87-0.22-0.63%35.1234.78---
-
-
-
-
-
-
23W0835.09+0.08+0.23%35.1734.9---
-
-
-
-
-
-
23W0735.01-0.34-0.96%35.3334.95---
-
-
-
-
-
-
23W0635.35-0.25-0.7%35.5335.21---
-
-
-
-
-
-
23W0535.6-0.34-0.95%35.8435.5---
-
-
-
-
-
-
23W0335.94-0.2-0.55%36.1435.91---
-
-
-
-
-
-
23W0236.14+0.41+1.15%36.1435.8---
-
-
-
-
-
-
23W0135.73+0.27+0.76%35.7835.46---
-
-
-
-
-
-
22W5335.46-0.36-1.01%35.935.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5235.82-0.6-1.65%36.3735.72---
-
-
-
-
-
-
22W5136.42-0.11-0.3%36.4636.26---
-
-
-
-
-
-
22W5036.53+0.2+0.55%36.6936.09---
-
-
-
-
-
-
22W4936.33+0.15+0.41%36.4136.1---
-
-
-
-
-
-
22W4836.18-0.04-0.11%36.4136.08---
-
-
-
-
-
-
22W4736.22+0.07+0.19%36.3635.84---
-
-
-
-
-
-
22W4636.15-0.19-0.52%36.4835.96---
-
-
-
-
-
-
22W4536.34-0.51-1.38%36.7436.33---
-
-
-
-
-
-
22W4436.85+0.92+2.56%36.9436.08---
-
-
-
-
-
-
22W4335.93-0.47-1.29%36.4735.93---
-
-
-
-
-
-
22W4236.400%36.5236.26---
-
-
-
-
-
-
22W4136.4-0.3-0.82%37.2536.33---
-
-
-
-
-
-
22W4036.7-0.06-0.16%3736.17---
-
-
-
-
-
-
22W3936.76-0.66-1.76%37.5436.7---
-
-
-
-
-
-
22W3837.42-0.11-0.29%37.4237.02---
-
-
-
-
-
-
22W3737.53+0.48+1.3%37.5437.24---
-
-
-
-
-
-
22W3637.05-0.14-0.38%37.4937---
-
-
-
-
-
-
22W3537.19-0.23-0.61%37.3237.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3437.42+0.04+0.11%37.7737.4---
-
-
-
-
-
-
22W3337.38-0.52-1.37%37.8237.36---
-
-
-
-
-
-
22W3237.9-0.1-0.26%38.537.85---
-
-
-
-
-
-
22W3138+0.77+2.07%3837.47---
-
-
-
-
-
-
22W3037.23+0.1+0.27%37.2336.73---
-
-
-
-
-
-
22W2937.13+0.34+0.92%37.1336.5---
-
-
-
-
-
-
22W2836.79-0.13-0.35%37.3136.72---
-
-
-
-
-
-
22W2736.92+0.51+1.4%36.9235.9---
-
-
-
-
-
-
22W2636.41+0.48+1.34%36.4235.77---
-
-
-
-
-
-
22W2535.93-0.61-1.67%36.3335.52---
-
-
-
-
-
-
22W2436.54-0.07-0.19%36.6536.33---
-
-
-
-
-
-
22W2336.61-0.5-1.35%37.0736.27---
-
-
-
-
-
-
22W2237.11-0.07-0.19%37.3837.08---
-
-
-
-
-
-
22W2137.18-0.02-0.05%37.2936.8---
-
-
-
-
-
-
22W2037.2+0.65+1.78%37.3636.38---
-
-
-
-
-
-
22W1936.55-0.33-0.89%36.7136.36---
-
-
-
-
-
-
22W1836.88+0.53+1.46%37.136.47---
-
-
-
-
-
-
22W1736.35-0.15-0.41%36.6136.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1636.5-0.12-0.33%36.8236.48---
-
-
-
-
-
-
22W1536.62-0.57-1.53%36.7336.58---
-
-
-
-
-
-
22W1437.19+0.02+0.05%37.2536.84---
-
-
-
-
-
-
22W1337.17-0.21-0.56%37.6136.94---
-
-
-
-
-
-
22W1237.38-0.91-2.38%38.2137.3---
-
-
-
-
-
-
22W1138.29-0.18-0.47%39.0538.15---
-
-
-
-
-
-
22W1038.47+0.71+1.88%38.638---
-
-
-
-
-
-
22W0937.76+0.24+0.64%38.0937.59---
-
-
-
-
-
-
22W0837.52+0.19+0.51%37.6337.32---
-
-
-
-
-
-
22W0737.33-0.59-1.56%37.6837.3---
-
-
-
-
-
-
22W0537.92+0.04+0.11%37.9937.89---
-
-
-
-
-
-
22W0437.88-0.13-0.34%37.9337.43---
-
-
-
-
-
-
22W0338.01-0.01-0.03%38.0437.9---
-
-
-
-
-
-
22W0238.02-0.57-1.48%38.738---
-
-
-
-
-
-
22W0138.59-0.21-0.54%38.8538.58---
-
-
-
-
-
-
21W5238.8-0.39-1%39.3538.73---
-
-
-
-
-
-
21W5139.19+0.31+0.8%39.2538.89---
-
-
-
-
-
-
21W5038.88-0.19-0.49%39.2438.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4939.07+0.25+0.64%39.1238.84---
-
-
-
-
-
-
21W4838.82+0.07+0.18%38.938.51---
-
-
-
-
-
-
21W4738.75-0.14-0.36%38.9338.65---
-
-
-
-
-
-
21W4638.89-0.12-0.31%39.2338.83---
-
-
-
-
-
-
21W4539.01+0.27+0.7%39.0838.73---
-
-
-
-
-
-
21W4438.74+0.16+0.41%38.9138.59---
-
-
-
-
-
-