≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / 本益比河流圖(周)

00696B 富邦美債20年

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.41-0.26-0.92%0.42%28.228.228.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6697,513萬15717張/筆28.1528.2 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3876,775萬3906.12張/筆28.38+0.39 (+1.39%)

連續漲跌: 連2漲→跌  ( -0.26元 / -0.92%)

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00696B 富邦美債20年 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4428.15+0.13+0.46%28.4328.08---
-
-
-
-
-
-
26W4328.02-0.05-0.18%28.0627.64---
-
-
-
-
-
-
26W4228.07+1.55+5.84%28.2126.92---
-
-
-
-
-
-
26W4126.52-0.29-1.08%26.7626.47---
-
-
-
-
-
-
26W4026.81-0.73-2.65%27.0326.69---
-
-
-
-
-
-
26W3927.54-0.45-1.61%28.0127.52---
-
-
-
-
-
-
26W3827.99+0.47+1.71%28.0727.53---
-
-
-
-
-
-
26W3727.52-0.57-2.03%28.0227.44---
-
-
-
-
-
-
26W3628.09-0.03-0.11%28.2427.83---
-
-
-
-
-
-
26W3528.12-0.01-0.04%28.4828.05---
-
-
-
-
-
-
26W3428.13-0.17-0.6%28.4327.72---
-
-
-
-
-
-
26W3328.3-0.16-0.56%28.5828.29---
-
-
-
-
-
-
26W3228.46-0.26-0.91%28.828.36---
-
-
-
-
-
-
26W3128.72-0.01-0.03%29.1928.54---
-
-
-
-
-
-
26W3028.73-0.34-1.17%29.1228.66---
-
-
-
-
-
-
26W2929.07-0.11-0.38%29.1928.86---
-
-
-
-
-
-
26W2829.18-0.3-1.02%29.6229.12---
-
-
-
-
-
-
26W2729.48-0.44-1.47%29.9629.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2629.92+0.45+1.53%29.9829.26---
-
-
-
-
-
-
26W2529.47+0.3+1.03%29.4729.01---
-
-
-
-
-
-
26W2429.17+0.22+0.76%29.1828.69---
-
-
-
-
-
-
26W2328.95+0.06+0.21%29.0228.68---
-
-
-
-
-
-
26W2228.89+0.48+1.69%28.9228.53---
-
-
-
-
-
-
26W2128.41-0.08-0.28%28.4228.09---
-
-
-
-
-
-
26W2028.49-0.33-1.15%28.8428.46---
-
-
-
-
-
-
26W1928.82-0.1-0.35%29.0828.75---
-
-
-
-
-
-
26W1828.92-0.16-0.55%29.1228.86---
-
-
-
-
-
-
26W1729.08-0.22-0.75%29.3829.07---
-
-
-
-
-
-
26W1629.3-0.33-1.11%29.729.28---
-
-
-
-
-
-
26W1529.63+0.04+0.14%29.8929.63---
-
-
-
-
-
-
26W1429.59+0.15+0.51%3029.46---
-
-
-
-
-
-
26W1329.44-0.48-1.6%29.6329.37---
-
-
-
-
-
-
26W1229.92+0.18+0.61%29.9629.68---
-
-
-
-
-
-
26W1129.74-0.39-1.29%30.429.64---
-
-
-
-
-
-
26W1030.13+0.13+0.43%30.530.09---
-
-
-
-
-
-
26W0930+0.28+0.94%30.1429.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0729.72+0.13+0.44%29.7829.44---
-
-
-
-
-
-
26W0629.59+0.45+1.54%29.6829.18---
-
-
-
-
-
-
26W0529.14-0.36-1.22%29.5429.03---
-
-
-
-
-
-
26W0429.5-0.43-1.44%29.6929.17---
-
-
-
-
-
-
26W0329.93+0.13+0.44%30.0129.75---
-
-
-
-
-
-
26W0229.8+0.36+1.22%29.8429.4---
-
-
-
-
-
-
26W0129.44-0.21-0.71%29.7529.43---
-
-
-
-
-
-
25W5229.65-0.05-0.17%29.7629.58---
-
-
-
-
-
-
25W5129.7+0.29+0.99%29.8129.3---
-
-
-
-
-
-
25W5029.41-0.35-1.18%29.6729.32---
-
-
-
-
-
-
25W4929.76-0.47-1.55%30.2529.74---
-
-
-
-
-
-
25W4830.23+0.4+1.34%30.3229.93---
-
-
-
-
-
-
25W4729.83+0.16+0.54%29.8629.09---
-
-
-
-
-
-
25W4629.67+0.08+0.27%29.8729.39---
-
-
-
-
-
-
25W4529.59+0.04+0.14%29.8629.36---
-
-
-
-
-
-
25W4429.55-0.59-1.96%29.9629.53---
-
-
-
-
-
-
25W4330.14-0.04-0.13%30.1929.55---
-
-
-
-
-
-
25W4230.18+0.95+3.25%30.2329.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4129.23+0.05+0.17%29.3428.9---
-
-
-
-
-
-
25W4029.18+0.21+0.72%29.2629.05---
-
-
-
-
-
-
25W3928.97+0.23+0.8%29.0628.66---
-
-
-
-
-
-
25W3828.74-0.39-1.34%29.2128.7---
-
-
-
-
-
-
25W3729.13+0.51+1.78%29.2128.77---
-
-
-
-
-
-
25W3628.62+0.3+1.06%28.6928.06---
-
-
-
-
-
-
25W3528.32+0.1+0.35%28.428.03---
-
-
-
-
-
-
25W3428.22+0.28+1%28.327.63---
-
-
-
-
-
-
25W3327.94+0.02+0.07%28.0227.72---
-
-
-
-
-
-
25W3227.92+0.29+1.05%28.1327.69---
-
-
-
-
-
-
25W3127.63+0.64+2.37%27.7426.99---
-
-
-
-
-
-
25W3026.99+0.3+1.12%2726.64---
-
-
-
-
-
-
25W2926.69-0.53-1.95%26.9926.5---
-
-
-
-
-
-
25W2827.22+0.23+0.85%27.3326.83---
-
-
-
-
-
-
25W2726.99-0.16-0.59%27.7226.93---
-
-
-
-
-
-
25W2627.15-0.12-0.44%27.527.13---
-
-
-
-
-
-
25W2527.27-0.43-1.55%27.3826.97---
-
-
-
-
-
-
25W2427.7+0.06+0.22%27.727.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2327.64+0.42+1.54%27.6927.24---
-
-
-
-
-
-
25W2227.22+0.28+1.04%27.2726.63---
-
-
-
-
-
-
25W2126.94-0.82-2.95%27.7726.73---
-
-
-
-
-
-
25W2027.76-0.23-0.82%2827.42---
-
-
-
-
-
-
25W1927.99-1.54-5.22%28.8727.44---
-
-
-
-
-
-
25W1829.53-0.91-2.99%30.8429.39---
-
-
-
-
-
-
25W1730.44-0.17-0.56%30.4529.9---
-
-
-
-
-
-
25W1630.61+0.39+1.29%30.7529.99---
-
-
-
-
-
-
25W1530.22-2.21-6.81%33.3329.91---
-
-
-
-
-
-
25W1432.43+0.83+2.63%32.4932.15---
-
-
-
-
-
-
25W1331.6-0.54-1.68%31.9631.5---
-
-
-
-
-
-
25W1232.14+0.34+1.07%32.2731.77---
-
-
-
-
-
-
25W1131.8-0.13-0.41%32.3431.66---
-
-
-
-
-
-
25W1031.93-0.1-0.31%32.6831.63---
-
-
-
-
-
-
25W0932.03+1.11+3.59%32.0631.11---
-
-
-
-
-
-
25W0830.92-0.02-0.06%31.0530.74---
-
-
-
-
-
-
25W0730.94-0.44-1.4%31.2630.51---
-
-
-
-
-
-
25W0631.38+0.89+2.92%31.4830.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0430.49+0.1+0.33%30.5430.25---
-
-
-
-
-
-
25W0330.39+0.12+0.4%30.6130.15---
-
-
-
-
-
-
25W0230.27-0.73-2.35%30.7330.18---
-
-
-
-
-
-
25W0131+0.25+0.81%31.0230.52---
-
-
-
-
-
-
24W5230.75-0.11-0.36%30.9330.63---
-
-
-
-
-
-
24W5130.86-0.76-2.4%31.4930.83---
-
-
-
-
-
-
24W5031.62-0.96-2.95%32.6931.58---
-
-
-
-
-
-
24W4932.58+0.38+1.18%32.6432.15---
-
-
-
-
-
-
24W4832.2+0.91+2.91%32.231.46---
-
-
-
-
-
-
24W4731.29+0.14+0.45%31.3331.06---
-
-
-
-
-
-
24W4631.15-0.01-0.03%31.8330.9---
-
-
-
-
-
-
24W4531.16-0.24-0.76%31.3530.68---
-
-
-
-
-
-
24W4431.4-0.23-0.73%31.431.09---
-
-
-
-
-
-
24W4331.63-0.26-0.82%31.8531.18---
-
-
-
-
-
-
24W4231.89-0.48-1.48%32.6631.87---
-
-
-
-
-
-
24W4132.37-0.79-2.38%3332.37---
-
-
-
-
-
-
24W4033.16+0.01+0.03%33.3533.09---
-
-
-
-
-
-
24W3933.15-0.63-1.87%33.7233.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3833.78-0.5-1.46%34.3533.75---
-
-
-
-
-
-
24W3734.28+0.35+1.03%34.5933.77---
-
-
-
-
-
-
24W3633.93+0.81+2.45%33.9632.88---
-
-
-
-
-
-
24W3533.12-0.15-0.45%33.4333.02---
-
-
-
-
-
-
24W3433.27-0.08-0.24%33.533.08---
-
-
-
-
-
-
24W3333.35+0.4+1.21%33.633.1---
-
-
-
-
-
-
24W3232.95-0.37-1.11%34.4432.88---
-
-
-
-
-
-
24W3133.32+1.23+3.83%33.4732.3---
-
-
-
-
-
-
24W3032.09-0.27-0.83%32.4732.03---
-
-
-
-
-
-
24W2932.36-0.11-0.34%32.4732.11---
-
-
-
-
-
-
24W2832.47+0.66+2.07%32.4731.91---
-
-
-
-
-
-
24W2731.81-0.43-1.33%31.931.45---
-
-
-
-
-
-
24W2632.24-0.09-0.28%32.632.15---
-
-
-
-
-
-
24W2532.33+0.09+0.28%32.5832.3---
-
-
-
-
-
-
24W2432.24+0.24+0.75%32.3431.38---
-
-
-
-
-
-
24W2332+1.01+3.26%32.0731.05---
-
-
-
-
-
-
24W2230.99-0.25-0.8%31.3130.57---
-
-
-
-
-
-
24W2131.24-0.24-0.76%31.4731.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2031.48+0.29+0.93%31.5831.05---
-
-
-
-
-
-
24W1931.19+0.61+1.99%31.2730.75---
-
-
-
-
-
-
24W1830.58+0.26+0.86%30.7330.45---
-
-
-
-
-
-
24W1730.32-0.56-1.81%30.7930.26---
-
-
-
-
-
-
24W1630.88-0.02-0.06%31.1630.56---
-
-
-
-
-
-
24W1530.9-0.55-1.75%31.4830.83---
-
-
-
-
-
-
24W1431.45-0.66-2.06%32.1131.44---
-
-
-
-
-
-
24W1332.11+0.38+1.2%32.1531.66---
-
-
-
-
-
-
24W1231.73+0.4+1.28%31.7431.21---
-
-
-
-
-
-
24W1131.33-0.78-2.43%32.1131.21---
-
-
-
-
-
-
24W1032.11+0.66+2.1%32.1431.49---
-
-
-
-
-
-
24W0931.45+0.52+1.68%31.5531.27---
-
-
-
-
-
-
24W0830.93-0.01-0.03%30.9630.79---
-
-
-
-
-
-
24W0730.94-0.85-2.67%31.1630.94---
-
-
-
-
-
-
24W0631.79-0.51-1.58%31.8531.76---
-
-
-
-
-
-
24W0532.3+1.16+3.73%32.3630.96---
-
-
-
-
-
-
24W0431.14+0.06+0.19%31.3730.84---
-
-
-
-
-
-
24W0331.08-0.93-2.91%32.1631.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0232.01-0.01-0.03%32.0331.63---
-
-
-
-
-
-
24W0132.02-0.56-1.72%32.5332.02---
-
-
-
-
-
-
23W5232.58-0.19-0.58%32.8232.52---
-
-
-
-
-
-
23W5132.77+0.12+0.37%33.1432.7---
-
-
-
-
-
-
23W5032.65+1.01+3.19%32.731.38---
-
-
-
-
-
-
23W4931.64+1.19+3.91%32.0630.75---
-
-
-
-
-
-
23W4830.45+0.3+1%30.6529.95---
-
-
-
-
-
-
23W4730.15-0.01-0.03%30.4329.96---
-
-
-
-
-
-
23W4630.16+0.18+0.6%30.5329.78---
-
-
-
-
-
-
23W4529.98+0.29+0.98%30.6329.52---
-
-
-
-
-
-
23W4429.69+0.87+3.02%29.7228.49---
-
-
-
-
-
-
23W4328.82+0.44+1.55%29.0428.06---
-
-
-
-
-
-
23W4228.38-1.3-4.38%29.8828.29---
-
-
-
-
-
-
23W4129.68+0.37+1.26%30.2329.56---
-
-
-
-
-
-
23W4029.31-0.93-3.08%30.229.06---
-
-
-
-
-
-
23W3930.24-0.57-1.85%30.9830.15---
-
-
-
-
-
-
23W3830.81-0.87-2.75%31.6830.73---
-
-
-
-
-
-
23W3731.68-0.35-1.09%31.9331.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3632.03-0.36-1.11%32.0531.6---
-
-
-
-
-
-
23W3532.39+0.59+1.86%32.4131.86---
-
-
-
-
-
-
23W3431.8+0.18+0.57%32.131.12---
-
-
-
-
-
-
23W3331.62-0.51-1.59%32.1431.53---
-
-
-
-
-
-
23W3232.13+0.17+0.53%32.5532.05---
-
-
-
-
-
-
23W3131.96-0.91-2.77%33.1331.77---
-
-
-
-
-
-
23W3032.87-0.5-1.5%33.5232.72---
-
-
-
-
-
-
23W2933.37+0.16+0.48%33.5833.03---
-
-
-
-
-
-
23W2833.21+0.15+0.45%33.3332.78---
-
-
-
-
-
-
23W2733.06-0.45-1.34%33.7832.97---
-
-
-
-
-
-
23W2633.51-0.19-0.56%33.9433.45---
-
-
-
-
-
-
23W2533.7+0.43+1.29%33.7333.15---
-
-
-
-
-
-
23W2433.27+0.21+0.64%33.3132.91---
-
-
-
-
-
-
23W2333.06-0.28-0.84%33.3632.76---
-
-
-
-
-
-
23W2233.34+0.85+2.62%33.4132.51---
-
-
-
-
-
-
23W2132.49-0.54-1.63%32.8532.43---
-
-
-
-
-
-
23W2033.03-1.05-3.08%33.8433---
-
-
-
-
-
-
23W1934.08+0.11+0.32%34.1133.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1833.97+0.06+0.18%34.3433.68---
-
-
-
-
-
-
23W1733.91+0.1+0.3%34.4433.58---
-
-
-
-
-
-
23W1633.81-0.37-1.08%34.0133.55---
-
-
-
-
-
-
23W1534.18-0.7-2.01%34.7134.17---
-
-
-
-
-
-
23W1434.88+1.22+3.62%34.9834.7---
-
-
-
-
-
-
23W1333.66-0.32-0.94%34.2833.41---
-
-
-
-
-
-
23W1233.98-0.02-0.06%34.4833.8---
-
-
-
-
-
-
23W1134+0.33+0.98%34.433.48---
-
-
-
-
-
-
23W1033.67+1.3+4.02%33.7132.73---
-
-
-
-
-
-
23W0932.37-0.4-1.22%32.6632.26---
-
-
-
-
-
-
23W0832.77+0.36+1.11%32.7932.28---
-
-
-
-
-
-
23W0732.41-0.8-2.41%33.332.35---
-
-
-
-
-
-
23W0633.21-0.85-2.5%33.6333.14---
-
-
-
-
-
-
23W0534.06-0.01-0.03%34.3633.64---
-
-
-
-
-
-
23W0334.07-0.34-0.99%34.4134---
-
-
-
-
-
-
23W0234.41+0.87+2.59%34.4133.61---
-
-
-
-
-
-
23W0133.54+0.85+2.6%33.6332.48---
-
-
-
-
-
-
22W5332.69-0.89-2.65%33.532.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5233.58-1.48-4.22%34.733.44---
-
-
-
-
-
-
22W5135.06-0.35-0.99%35.234.34---
-
-
-
-
-
-
22W5035.41+1.5+4.42%35.4334.07---
-
-
-
-
-
-
22W4933.91+0.31+0.92%33.9633.22---
-
-
-
-
-
-
22W4833.6+0.61+1.85%33.7732.73---
-
-
-
-
-
-
22W4732.99+0.7+2.17%33.0331.78---
-
-
-
-
-
-
22W4632.29-0.02-0.06%32.6231.46---
-
-
-
-
-
-
22W4532.31-0.54-1.64%32.8832.31---
-
-
-
-
-
-
22W4432.85+0.87+2.72%32.8831.48---
-
-
-
-
-
-
22W4331.98-1.64-4.88%33.5331.88---
-
-
-
-
-
-
22W4233.62-0.49-1.44%33.833.41---
-
-
-
-
-
-
22W4134.11-0.44-1.27%35.0334.07---
-
-
-
-
-
-
22W4034.55-0.49-1.4%35.4233.87---
-
-
-
-
-
-
22W3935.04-0.61-1.71%35.7834.91---
-
-
-
-
-
-
22W3835.65-0.01-0.03%35.6635.06---
-
-
-
-
-
-
22W3735.66+0.15+0.42%35.8135---
-
-
-
-
-
-
22W3635.51-0.13-0.36%36.2735.41---
-
-
-
-
-
-
22W3535.64-0.59-1.63%35.8335.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3436.23-0.06-0.17%36.6836.22---
-
-
-
-
-
-
22W3336.29-1.18-3.15%37.4536.08---
-
-
-
-
-
-
22W3237.47+0.47+1.27%38.237.03---
-
-
-
-
-
-
22W3137+0.38+1.04%37.1636.58---
-
-
-
-
-
-
22W3036.62-0.03-0.08%36.7335.76---
-
-
-
-
-
-
22W2936.65+0.68+1.89%36.6635.48---
-
-
-
-
-
-
22W2835.97-0.19-0.53%36.8935.83---
-
-
-
-
-
-
22W2736.16+0.42+1.18%36.234.94---
-
-
-
-
-
-
22W2635.74+0.63+1.79%35.834.69---
-
-
-
-
-
-
22W2535.11-0.7-1.95%35.8434.29---
-
-
-
-
-
-
22W2435.81-0.41-1.13%36.1435.4---
-
-
-
-
-
-
22W2336.22-0.47-1.28%36.7635.7---
-
-
-
-
-
-
22W2236.69-0.02-0.05%37.1736.41---
-
-
-
-
-
-
22W2136.71-0.06-0.16%36.7835.8---
-
-
-
-
-
-
22W2036.77+0.58+1.6%36.9735.58---
-
-
-
-
-
-
22W1936.19-1.28-3.42%36.9935.93---
-
-
-
-
-
-
22W1837.47+0.46+1.24%37.9837---
-
-
-
-
-
-
22W1737.01-0.45-1.2%37.4436.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1637.46-1.35-3.48%38.4137.33---
-
-
-
-
-
-
22W1538.81-0.92-2.32%39.0938.78---
-
-
-
-
-
-
22W1439.73+0.22+0.56%39.938.9---
-
-
-
-
-
-
22W1339.51-0.03-0.08%39.9638.6---
-
-
-
-
-
-
22W1239.54-0.92-2.27%40.4339.33---
-
-
-
-
-
-
22W1140.46-0.74-1.8%42.0940.3---
-
-
-
-
-
-
22W1041.2+0.7+1.73%41.6240.72---
-
-
-
-
-
-
22W0940.5+0.31+0.77%41.1240.4---
-
-
-
-
-
-
22W0840.19-0.17-0.42%40.5339.87---
-
-
-
-
-
-
22W0740.36-1.18-2.84%41.2540.35---
-
-
-
-
-
-
22W0541.54-0.16-0.38%41.8241.38---
-
-
-
-
-
-
22W0441.7-0.36-0.86%41.740.76---
-
-
-
-
-
-
22W0342.06-0.02-0.05%42.1241.7---
-
-
-
-
-
-
22W0242.08-0.81-1.89%43.4241.76---
-
-
-
-
-
-
22W0142.89-0.61-1.4%43.6242.77---
-
-
-
-
-
-
21W5243.5-0.46-1.05%44.4843.5---
-
-
-
-
-
-
21W5143.96+0.33+0.76%44.2843.37---
-
-
-
-
-
-
21W5043.63-0.82-1.84%44.9843.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4944.45+0.88+2.02%44.5843.6---
-
-
-
-
-
-
21W4843.57+0.71+1.66%43.642.61---
-
-
-
-
-
-
21W4742.86-0.65-1.49%43.342.51---
-
-
-
-
-
-
21W4643.51+0.38+0.88%44.0643.38---
-
-
-
-
-
-
21W4543.13+0.3+0.7%43.3442.58---
-
-
-
-
-
-
21W4442.83+0.74+1.76%43.2642.2---
-
-
-
-
-
-