≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 本益比河流圖(周)

00703 台新MSCI中國

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8917.77+0.12+0.68%0.9%181817.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3359.23萬86385股/筆17.8717.91 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.81萬23602張/筆17.92-0.73 (-3.95%)

連續漲跌: 連4跌→漲  ( +0.12元 / +0.68%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4417.89+0.12+0.68%1817.84---
-
-
-
-
-
-
26W4317.77-1.16-6.13%18.917.77---
-
-
-
-
-
-
26W4218.93+0.38+2.05%1918.46---
-
-
-
-
-
-
26W4118.55+0.05+0.27%18.8318.46---
-
-
-
-
-
-
26W4018.5-0.44-2.32%18.9418.47---
-
-
-
-
-
-
26W3918.94+0.06+0.32%19.3418.94---
-
-
-
-
-
-
26W3818.88+0.05+0.27%19.1918.7---
-
-
-
-
-
-
26W3718.83-0.79-4.03%19.7818.73---
-
-
-
-
-
-
26W3619.62+0.05+0.26%19.6519.15---
-
-
-
-
-
-
26W3519.57-0.25-1.26%19.7919.45---
-
-
-
-
-
-
26W3419.82+0.32+1.64%19.8819.37---
-
-
-
-
-
-
26W3319.5-0.64-3.18%20.3719.4---
-
-
-
-
-
-
26W3220.14-0.03-0.15%20.4919.99---
-
-
-
-
-
-
26W3120.17+0.73+3.76%20.2519.35---
-
-
-
-
-
-
26W3019.44+0.2+1.04%19.8219.24---
-
-
-
-
-
-
26W2919.24+0.08+0.42%19.818.77---
-
-
-
-
-
-
26W2819.16+0.96+5.27%19.2518.28---
-
-
-
-
-
-
26W2718.2+0.71+4.06%18.9117.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2617.49-1.16-6.22%18.6317.42---
-
-
-
-
-
-
26W2518.65-0.75-3.87%19.7518.63---
-
-
-
-
-
-
26W2419.4-0.11-0.56%19.5218.88---
-
-
-
-
-
-
26W2319.51+0.15+0.77%19.9219.08---
-
-
-
-
-
-
26W2219.36-0.37-1.88%19.8118.95---
-
-
-
-
-
-
26W2119.73-0.48-2.38%20.419.57---
-
-
-
-
-
-
26W2020.21-0.37-1.8%20.9520.21---
-
-
-
-
-
-
26W1920.58+0.38+1.88%20.7220.17---
-
-
-
-
-
-
26W1820.2-0.21-1.03%20.5420.11---
-
-
-
-
-
-
26W1720.41-0.39-1.88%2120.2---
-
-
-
-
-
-
26W1620.8+0.26+1.27%20.9820.13---
-
-
-
-
-
-
26W1520.54+0.34+1.68%20.7920.05---
-
-
-
-
-
-
26W1420.2+0.21+1.05%20.319.66---
-
-
-
-
-
-
26W1319.99-0.65-3.15%21.519.73---
-
-
-
-
-
-
26W1220.64-0.21-1.01%21.3520.35---
-
-
-
-
-
-
26W1120.85+0.4+1.96%21.219.96---
-
-
-
-
-
-
26W1020.45-0.44-2.11%21.5319.86---
-
-
-
-
-
-
26W0920.89-1.18-5.35%22.2720.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0722.07+0.47+2.18%22.1921.72---
-
-
-
-
-
-
26W0621.6-0.82-3.66%22.2321.41---
-
-
-
-
-
-
26W0522.42+0.22+0.99%22.822.01---
-
-
-
-
-
-
26W0422.2-0.23-1.03%22.5822.05---
-
-
-
-
-
-
26W0322.43+0.26+1.17%22.9922.23---
-
-
-
-
-
-
26W0222.17+0.29+1.33%22.521.89---
-
-
-
-
-
-
26W0121.88+0.29+1.34%21.8821.38---
-
-
-
-
-
-
25W5221.59-0.01-0.05%21.7721.52---
-
-
-
-
-
-
25W5121.6-0.1-0.46%21.6221.19---
-
-
-
-
-
-
25W5021.7-0.16-0.73%21.9821.3---
-
-
-
-
-
-
25W4921.86-0.01-0.05%22.1721.67---
-
-
-
-
-
-
25W4821.87+0.37+1.72%22.1821.51---
-
-
-
-
-
-
25W4721.5-1.14-5.04%22.7721.29---
-
-
-
-
-
-
25W4622.64+0.45+2.03%22.822.19---
-
-
-
-
-
-
25W4522.19+0.07+0.32%22.3521.56---
-
-
-
-
-
-
25W4422.12+0.22+1%22.7122.08---
-
-
-
-
-
-
25W4321.9+0.25+1.15%22.5121.78---
-
-
-
-
-
-
25W4221.65-1.23-5.38%22.2721.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4122.88-0.03-0.13%23.0922.53---
-
-
-
-
-
-
25W4022.91+0.64+2.87%23.1422.46---
-
-
-
-
-
-
25W3922.27+0.24+1.09%22.4621.64---
-
-
-
-
-
-
25W3822.03+0.08+0.36%22.4721.76---
-
-
-
-
-
-
25W3721.95+0.9+4.28%22.0621.23---
-
-
-
-
-
-
25W3621.05+0.15+0.72%21.6220.87---
-
-
-
-
-
-
25W3520.9-0.02-0.1%21.5720.73---
-
-
-
-
-
-
25W3420.92+0.55+2.7%21.0520.4---
-
-
-
-
-
-
25W3320.37+0.62+3.14%20.5419.61---
-
-
-
-
-
-
25W3219.75+0.34+1.75%19.9119.2---
-
-
-
-
-
-
25W3119.41-0.31-1.57%19.9519.41---
-
-
-
-
-
-
25W3019.72+0.66+3.46%19.919---
-
-
-
-
-
-
25W2919.06+0.52+2.8%19.1618.34---
-
-
-
-
-
-
25W2818.54+0.49+2.71%18.6917.95---
-
-
-
-
-
-
25W2718.05-0.09-0.5%18.3917.73---
-
-
-
-
-
-
25W2618.14+0.14+0.78%18.6217.92---
-
-
-
-
-
-
25W2518-0.35-1.91%18.5217.83---
-
-
-
-
-
-
25W2418.35-0.01-0.05%18.9618.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2318.36+0.04+0.22%18.4917.5---
-
-
-
-
-
-
25W2218.32-0.23-1.24%18.3618.02---
-
-
-
-
-
-
25W2118.55+0.1+0.54%18.818.27---
-
-
-
-
-
-
25W2018.45+0.19+1.04%18.818.28---
-
-
-
-
-
-
25W1918.26-0.52-2.77%18.5617.76---
-
-
-
-
-
-
25W1818.78-0.33-1.73%19.0618.59---
-
-
-
-
-
-
25W1719.11+0.75+4.08%19.1618.17---
-
-
-
-
-
-
25W1618.36+0.25+1.38%18.517.92---
-
-
-
-
-
-
25W1518.11-2.35-11.5%18.4516.6---
-
-
-
-
-
-
25W1420.46-0.05-0.24%20.6720.2---
-
-
-
-
-
-
25W1320.51-0.39-1.87%20.920.42---
-
-
-
-
-
-
25W1220.9-0.14-0.67%2220.9---
-
-
-
-
-
-
25W1121.04-0.48-2.23%21.5219.81---
-
-
-
-
-
-
25W1021.52+1.12+5.49%21.5519.5---
-
-
-
-
-
-
25W0920.4+0.06+0.29%20.8719.73---
-
-
-
-
-
-
25W0820.34+1.05+5.44%20.3419.52---
-
-
-
-
-
-
25W0719.29+1+5.47%19.3518.36---
-
-
-
-
-
-
25W0618.29+1.46+8.67%18.3617.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0416.83+0.11+0.66%17.2716.83---
-
-
-
-
-
-
25W0316.72+0.28+1.7%16.9816.15---
-
-
-
-
-
-
25W0216.44-0.79-4.59%17.2116.44---
-
-
-
-
-
-
25W0117.23-0.16-0.92%17.4516.95---
-
-
-
-
-
-
24W5217.39+0.19+1.1%17.5317.16---
-
-
-
-
-
-
24W5117.2-0.12-0.69%17.316.97---
-
-
-
-
-
-
24W5017.32+0.35+2.06%18.0516.92---
-
-
-
-
-
-
24W4916.97+0.18+1.07%17.0816.72---
-
-
-
-
-
-
24W4816.79+0.07+0.42%16.9116.37---
-
-
-
-
-
-
24W4716.72-0.25-1.47%17.1716.71---
-
-
-
-
-
-
24W4616.97-1.02-5.67%17.816.8---
-
-
-
-
-
-
24W4517.99+0.57+3.27%18.2317.33---
-
-
-
-
-
-
24W4417.42-0.34-1.91%17.9717.32---
-
-
-
-
-
-
24W4317.76+0.12+0.68%18.0317.51---
-
-
-
-
-
-
24W4217.64-0.57-3.13%18.6117.21---
-
-
-
-
-
-
24W4118.21-1.77-8.86%28.6517.7---
-
-
-
-
-
-
24W4019.98+2.51+14.4%19.9817.6---
-
-
-
-
-
-
24W3917.47+2.29+15.1%17.5615.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3815.18+0.53+3.62%15.2414.47---
-
-
-
-
-
-
24W3714.65+0.02+0.14%14.7214.32---
-
-
-
-
-
-
24W3614.63-0.25-1.68%14.7514.46---
-
-
-
-
-
-
24W3514.88-0.07-0.47%14.9714.42---
-
-
-
-
-
-
24W3414.95-0.09-0.6%15.1614.54---
-
-
-
-
-
-
24W3315.04+0.19+1.28%15.0414.63---
-
-
-
-
-
-
24W3214.85+0.15+1.02%14.8814.43---
-
-
-
-
-
-
24W3114.7-0.15-1.01%15.0314.7---
-
-
-
-
-
-
24W3014.85-0.3-1.98%15.3414.79---
-
-
-
-
-
-
24W2915.15-0.68-4.3%15.815.15---
-
-
-
-
-
-
24W2815.83+0.48+3.13%15.8315.16---
-
-
-
-
-
-
24W2715.35-0.01-0.07%15.715.13---
-
-
-
-
-
-
24W2615.36-0.11-0.71%15.6615.24---
-
-
-
-
-
-
24W2515.47-0.07-0.45%15.9715.43---
-
-
-
-
-
-
24W2415.54-0.2-1.27%15.6615.47---
-
-
-
-
-
-
24W2315.74-0.08-0.51%16.0215.73---
-
-
-
-
-
-
24W2215.82-0.1-0.63%16.2415.68---
-
-
-
-
-
-
24W2115.92-0.74-4.44%17.0115.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2016.66+0.51+3.16%16.816.08---
-
-
-
-
-
-
24W1916.15+0.38+2.41%16.1515.59---
-
-
-
-
-
-
24W1815.77+0.59+3.89%15.9615.12---
-
-
-
-
-
-
24W1715.18+1.3+9.37%15.1814.09---
-
-
-
-
-
-
24W1613.88-0.33-2.32%14.1713.81---
-
-
-
-
-
-
24W1514.21+0.07+0.5%14.3814.08---
-
-
-
-
-
-
24W1414.14+0.09+0.64%14.314.05---
-
-
-
-
-
-
24W1314.05+0.24+1.74%14.1213.82---
-
-
-
-
-
-
24W1213.8100%14.2213.8---
-
-
-
-
-
-
24W1113.81+0.31+2.3%14.213.4---
-
-
-
-
-
-
24W1013.5-0.27-1.96%13.7713.38---
-
-
-
-
-
-
24W0913.77-0.13-0.94%13.8913.37---
-
-
-
-
-
-
24W0813.9+0.49+3.65%14.0113.21---
-
-
-
-
-
-
24W0713.41+0.76+6.01%13.4112.65---
-
-
-
-
-
-
24W0612.6500%12.6512.52---
-
-
-
-
-
-
24W0512.65-0.59-4.46%13.2312.54---
-
-
-
-
-
-
24W0413.24+0.54+4.25%13.512.38---
-
-
-
-
-
-
24W0312.7-0.8-5.93%13.5312.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0213.5-0.18-1.32%13.5513.27---
-
-
-
-
-
-
24W0113.68-0.17-1.23%13.8713.65---
-
-
-
-
-
-
23W5213.85+0.41+3.05%13.8913.46---
-
-
-
-
-
-
23W5113.44-0.52-3.72%14.0213.44---
-
-
-
-
-
-
23W5013.96+0.16+1.16%14.1613.51---
-
-
-
-
-
-
23W4913.8-0.62-4.3%14.413.7---
-
-
-
-
-
-
23W4814.42-0.48-3.22%14.914.35---
-
-
-
-
-
-
23W4714.9+0.04+0.27%15.1914.84---
-
-
-
-
-
-
23W4614.86-0.08-0.54%15.5914.86---
-
-
-
-
-
-
23W4514.94+0.01+0.07%15.3114.86---
-
-
-
-
-
-
23W4414.93+0.13+0.88%14.9914.75---
-
-
-
-
-
-
23W4314.8+0.26+1.79%14.8714.38---
-
-
-
-
-
-
23W4214.54-0.82-5.34%15.2514.54---
-
-
-
-
-
-
23W4115.36+0.54+3.64%15.515---
-
-
-
-
-
-
23W4014.82-0.05-0.34%15.1814.71---
-
-
-
-
-
-
23W3914.87-0.33-2.17%15.314.87---
-
-
-
-
-
-
23W3815.2-0.38-2.44%15.414.96---
-
-
-
-
-
-
23W3715.58+0.31+2.03%15.615.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3615.27-0.36-2.3%16.0315.27---
-
-
-
-
-
-
23W3515.63+0.31+2.02%15.7915.29---
-
-
-
-
-
-
23W3415.32+0.12+0.79%15.3214.82---
-
-
-
-
-
-
23W3315.2-0.89-5.53%15.9915.2---
-
-
-
-
-
-
23W3216.09-0.41-2.48%16.5516.03---
-
-
-
-
-
-
23W3116.5+0.1+0.61%17.216.4---
-
-
-
-
-
-
23W3016.4+0.93+6.01%16.415.43---
-
-
-
-
-
-
23W2915.47-0.22-1.4%15.7615.23---
-
-
-
-
-
-
23W2815.69+0.62+4.11%15.8115.07---
-
-
-
-
-
-
23W2715.07-0.09-0.59%15.6614.98---
-
-
-
-
-
-
23W2615.16-0.15-0.98%15.4315.02---
-
-
-
-
-
-
23W2515.31-0.63-3.95%15.9815.3---
-
-
-
-
-
-
23W2415.94+0.66+4.32%15.9415.2---
-
-
-
-
-
-
23W2315.28+0.38+2.55%15.3114.87---
-
-
-
-
-
-
23W2214.9+0.3+2.05%14.9314.22---
-
-
-
-
-
-
23W2114.6-0.75-4.89%15.5414.6---
-
-
-
-
-
-
23W2015.35-0.17-1.1%15.8815.15---
-
-
-
-
-
-
23W1915.52-0.24-1.52%16.0115.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1815.76+0.04+0.25%16.0915.35---
-
-
-
-
-
-
23W1715.72-0.33-2.06%16.0515.38---
-
-
-
-
-
-
23W1616.05-0.21-1.29%16.5316.04---
-
-
-
-
-
-
23W1516.26-0.29-1.75%16.5615.94---
-
-
-
-
-
-
23W1416.55+0.07+0.42%16.5515.99---
-
-
-
-
-
-
23W1316.48+0.32+1.98%16.6415.78---
-
-
-
-
-
-
23W1216.16+0.32+2.02%16.1615.4---
-
-
-
-
-
-
23W1115.84+0.24+1.54%15.8815.46---
-
-
-
-
-
-
23W1015.6-1.09-6.53%16.9315.53---
-
-
-
-
-
-
23W0916.69+0.51+3.15%16.7115.97---
-
-
-
-
-
-
23W0816.18-0.69-4.09%16.9816.12---
-
-
-
-
-
-
23W0716.87-0.1-0.59%17.216.78---
-
-
-
-
-
-
23W0616.97-0.23-1.34%17.2516.85---
-
-
-
-
-
-
23W0517.2-0.31-1.77%18.3317.19---
-
-
-
-
-
-
23W0317.51-0.02-0.11%18.117.51---
-
-
-
-
-
-
23W0217.53+0.25+1.45%17.6517.25---
-
-
-
-
-
-
23W0117.28+1.32+8.27%17.4915.68---
-
-
-
-
-
-
22W5315.96+0.2+1.27%16.115.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5215.76+0.04+0.25%15.9615.33---
-
-
-
-
-
-
22W5115.72-0.47-2.9%16.215.56---
-
-
-
-
-
-
22W5016.19+1.07+7.08%16.215.53---
-
-
-
-
-
-
22W4915.12+0.92+6.48%15.6213.69---
-
-
-
-
-
-
22W4814.2-0.7-4.7%14.6814.15---
-
-
-
-
-
-
22W4714.9+1.14+8.28%15.1314.2---
-
-
-
-
-
-
22W4613.76+0.05+0.36%14.0113.16---
-
-
-
-
-
-
22W4513.71+1.29+10.4%13.812.25---
-
-
-
-
-
-
22W4412.42-1.19-8.74%13.6212.42---
-
-
-
-
-
-
22W4313.61-0.61-4.29%14.1413.4---
-
-
-
-
-
-
22W4214.22-0.76-5.07%14.9613.79---
-
-
-
-
-
-
22W4114.98+0.47+3.24%15.314.48---
-
-
-
-
-
-
22W4014.51-0.61-4.03%15.3314.47---
-
-
-
-
-
-
22W3915.12-0.71-4.49%15.815.05---
-
-
-
-
-
-
22W3815.83+0.02+0.13%16.2115.72---
-
-
-
-
-
-
22W3715.81-0.21-1.31%15.9515.7---
-
-
-
-
-
-
22W3616.02-0.21-1.29%16.3516.02---
-
-
-
-
-
-
22W3516.23+0.32+2.01%16.3715.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3415.91-0.15-0.93%16.115.78---
-
-
-
-
-
-
22W3316.06-0.04-0.25%16.115.48---
-
-
-
-
-
-
22W3216.1-0.12-0.74%16.2415.57---
-
-
-
-
-
-
22W3116.22-0.56-3.34%16.8216.22---
-
-
-
-
-
-
22W3016.78+0.18+1.08%16.9616.48---
-
-
-
-
-
-
22W2916.6-1.05-5.95%17.2116.6---
-
-
-
-
-
-
22W2817.65+0.25+1.44%17.9117.27---
-
-
-
-
-
-
22W2717.4-0.03-0.17%18.117.4---
-
-
-
-
-
-
22W2617.43+0.6+3.57%17.4916.77---
-
-
-
-
-
-
22W2516.83-0.45-2.6%17.0916.49---
-
-
-
-
-
-
22W2417.28+1.09+6.73%17.5416.13---
-
-
-
-
-
-
22W2316.19+0.54+3.45%16.3315.7---
-
-
-
-
-
-
22W2215.65-0.23-1.45%15.9515.23---
-
-
-
-
-
-
22W2115.88+0.75+4.96%16.0315.25---
-
-
-
-
-
-
22W2015.13-0.52-3.32%15.614.8---
-
-
-
-
-
-
22W1915.65-0.57-3.51%16.6915.56---
-
-
-
-
-
-
22W1816.22+0.49+3.12%16.4515.03---
-
-
-
-
-
-
22W1715.73-0.77-4.67%16.5215.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1616.5-0.27-1.61%16.7716.15---
-
-
-
-
-
-
22W1516.77+0.03+0.18%17.2116.72---
-
-
-
-
-
-
22W1416.74+0.35+2.14%16.9216.13---
-
-
-
-
-
-
22W1316.39+0.2+1.24%17.0716.1---
-
-
-
-
-
-
22W1216.19+0.63+4.05%16.213.83---
-
-
-
-
-
-
22W1115.56-1.61-9.38%17.0515.45---
-
-
-
-
-
-
22W1017.17-0.68-3.81%17.8517.09---
-
-
-
-
-
-
22W0917.85-1.13-5.95%18.817.6---
-
-
-
-
-
-
22W0818.98-0.11-0.58%19.0418.55---
-
-
-
-
-
-
22W0719.09+0.37+1.98%19.618.44---
-
-
-
-
-
-
22W0518.72-0.43-2.25%19.3118.65---
-
-
-
-
-
-
22W0419.15+0.26+1.38%19.3118.63---
-
-
-
-
-
-
22W0318.89+0.61+3.34%19.2918.28---
-
-
-
-
-
-
22W0218.28-0.1-0.54%18.7717.78---
-
-
-
-
-
-
22W0118.38-0.62-3.26%18.9618.3---
-
-
-
-
-
-
21W5219+0.22+1.17%1918.24---
-
-
-
-
-
-
21W5118.78-0.95-4.82%19.918.75---
-
-
-
-
-
-
21W5019.73+0.29+1.49%19.8518.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4919.44-0.54-2.7%20.0819.36---
-
-
-
-
-
-
21W4819.98-0.64-3.1%20.8119.98---
-
-
-
-
-
-
21W4720.62-0.48-2.27%21.4720.62---
-
-
-
-
-
-
21W4621.1+0.33+1.59%21.3220.15---
-
-
-
-
-
-
21W4520.77-0.44-2.07%21.2420.6---
-
-
-
-
-
-
21W4421.21-0.8-3.63%21.9621.09---
-
-
-
-
-
-