≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 本淨比河流圖(周)

9944 新麗

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.25+0.1+0.58%1.16%17.1517.3517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5188.32萬61838股/筆17.270.5327.980.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034.26萬49408張/筆17.15+0.1 (+0.58%)

連續漲跌: 連2漲  ( +0.2元 / +1.17%)

財報評分: 最新55分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

9944 新麗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4117.35+0.25+1.46%17.351732.940.530.520.53
16.47
19.76
23.06
26.35
29.65
32.94
26W4017.1-0.15-0.87%17.2517.132.940.520.520.52
16.47
19.76
23.06
26.35
29.65
32.94
26W3917.25-0.1-0.58%17.3517.132.940.530.520.52
16.47
19.76
23.06
26.35
29.65
32.94
26W3817.35-0.05-0.29%17.416.9532.940.530.510.53
16.47
19.76
23.06
26.35
29.65
32.94
26W3717.4+0.2+1.16%17.417.0532.940.530.520.53
16.47
19.76
23.06
26.35
29.65
32.94
26W3617.2-0.15-0.86%17.451732.940.530.520.52
16.47
19.76
23.06
26.35
29.65
32.94
26W3517.35-0.15-0.86%17.551732.940.530.520.53
16.47
19.76
23.06
26.35
29.65
32.94
26W3417.5-0.2-1.13%17.717.0532.940.540.520.53
16.47
19.76
23.06
26.35
29.65
32.94
26W3317.7+0.1+0.57%17.817.2532.940.540.520.54
16.47
19.76
23.06
26.35
29.65
32.94
26W3217.6-0.15-0.85%17.8517.5532.940.540.530.53
16.47
19.76
23.06
26.35
29.65
32.94
26W3117.75-0.15-0.84%17.9517.532.940.540.530.54
16.47
19.76
23.06
26.35
29.65
32.94
26W3017.9-0.05-0.28%18.517.7532.940.560.540.54
16.47
19.76
23.06
26.35
29.65
32.94
26W2917.95+0.2+1.13%18.117.632.940.550.530.54
16.47
19.76
23.06
26.35
29.65
32.94
26W2817.75-0.25-1.39%18.117.7532.940.550.540.54
16.47
19.76
23.06
26.35
29.65
32.94
26W2718+0.5+2.86%1817.432.940.550.530.55
16.47
19.76
23.06
26.35
29.65
32.94
26W2617.5-0.25-1.41%18.1517.3532.940.550.530.53
16.46
19.75
23.04
26.33
29.63
32.92
26W2517.75+0.35+2.01%1817.1532.940.550.520.54
16.45
19.74
23.03
26.32
29.61
32.9
26W2417.4+0.45+2.65%17.816.632.940.540.50.53
16.44
19.72
23.01
26.3
29.59
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2316.95-0.15-0.88%17.116.632.940.520.510.52
16.43
19.71
23
26.28
29.57
32.85
26W2217.1+0.1+0.59%17.116.6532.940.520.510.52
16.41
19.7
22.98
26.26
29.55
32.83
26W211700%17.316.7532.940.530.510.52
16.4
19.68
22.96
26.24
29.53
32.81
26W2017+0.5+3.03%17.3516.732.940.530.510.52
16.39
19.67
22.95
26.23
29.51
32.78
26W1916.5+0.1+0.61%16.516.232.940.50.490.5
16.38
19.66
22.93
26.21
29.49
32.76
26W1816.4-0.05-0.3%16.5516.132.940.510.490.5
16.37
19.64
22.92
26.19
29.47
32.74
26W1716.45-0.25-1.5%16.7516.232.940.510.50.5
16.36
19.63
22.9
26.17
29.45
32.72
26W1616.7+0.3+1.83%16.716.4532.940.510.50.51
16.35
19.62
22.89
26.16
29.43
32.69
26W1516.400%16.516.3532.940.510.50.5
16.34
19.6
22.87
26.14
29.41
32.67
26W1416.4-0.05-0.3%16.516.1532.650.510.490.5
16.32
19.59
22.85
26.12
29.38
32.65
26W1316.45+0.15+0.92%16.516.132.650.510.490.5
16.29
19.55
22.81
26.07
29.33
32.59
26W1216.3-0.2-1.21%16.616.232.650.510.50.5
16.26
19.51
22.77
26.02
29.27
32.52
26W1116.5-0.1-0.6%16.615.9532.650.510.490.51
16.23
19.48
22.72
25.97
29.22
32.46
26W1016.6-0.2-1.19%16.9516.4532.650.520.510.51
16.2
19.44
22.68
25.92
29.16
32.4
26W0916.8-0.05-0.3%16.9516.732.650.520.520.52
16.17
19.4
22.64
25.87
29.1
32.34
26W0716.85+0.1+0.6%16.8516.5532.650.520.510.52
16.14
19.36
22.59
25.82
29.05
32.28
26W0616.75+0.1+0.6%16.816.532.650.520.510.52
16.11
19.33
22.55
25.77
28.99
32.21
26W0516.65-0.35-2.06%18.616.3532.650.580.510.52
16.08
19.29
22.5
25.72
28.94
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0417+0.3+1.8%1716.6532.650.530.520.53
16.04
19.25
22.46
25.67
28.88
32.09
26W0316.7-0.25-1.47%1716.732.650.530.520.52
16.01
19.22
22.42
25.62
28.82
32.02
26W0216.95-0.05-0.29%1716.6532.650.530.520.53
15.98
19.18
22.37
25.57
28.77
31.96
26W011700%17.0516.8531.90.530.530.53
15.95
19.14
22.33
25.52
28.71
31.9
25W5217+0.05+0.29%17.0516.831.90.540.530.53
15.92
19.11
22.29
25.48
28.66
31.85
25W5116.95+0.1+0.59%16.9516.631.90.530.520.53
15.9
19.08
22.26
25.44
28.61
31.79
25W5016.85+0.1+0.6%16.916.631.90.530.520.53
15.87
19.04
22.22
25.39
28.57
31.74
25W4916.7500%16.816.5531.90.530.520.53
15.84
19.01
22.18
25.35
28.52
31.69
25W4816.75-0.05-0.3%16.8516.4531.90.530.520.53
15.82
18.98
22.14
25.31
28.47
31.63
25W4716.8+0.05+0.3%16.8516.5531.90.530.520.53
15.79
18.95
22.11
25.27
28.42
31.58
25W4616.75-0.1-0.59%16.9516.5531.90.540.520.53
15.76
18.92
22.07
25.22
28.38
31.53
25W4516.8500%1716.631.90.540.530.54
15.74
18.89
22.03
25.18
28.33
31.48
25W4416.85-0.15-0.88%1716.6531.90.540.530.54
15.71
18.85
22
25.14
28.28
31.42
25W431700%1716.831.90.540.540.54
15.68
18.82
21.96
25.1
28.23
31.37
25W4217+0.05+0.29%1716.7531.90.540.530.54
15.66
18.79
21.92
25.05
28.18
31.32
25W4116.95+0.05+0.3%16.9516.731.90.540.530.54
15.63
18.76
21.88
25.01
28.14
31.26
25W4016.9-0.05-0.29%1716.6531.210.540.530.54
15.6
18.73
21.85
24.97
28.09
31.21
25W3916.95-0.05-0.29%17.116.6531.210.550.530.54
15.59
18.71
21.82
24.94
28.06
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3817+0.1+0.59%17.216.731.210.550.540.55
15.57
18.69
21.8
24.92
28.03
31.15
25W3716.9-0.1-0.59%1716.6531.210.550.540.54
15.56
18.67
21.78
24.89
28
31.11
25W3617+0.05+0.29%1716.6531.210.550.540.55
15.54
18.65
21.76
24.86
27.97
31.08
25W3516.95+0.1+0.59%17.0516.7531.210.550.540.55
15.52
18.63
21.73
24.84
27.94
31.05
25W3416.85-0.25-1.46%17.1516.4531.210.550.530.54
15.51
18.61
21.71
24.81
27.91
31.02
25W3317.1+0.05+0.29%17.216.8531.210.560.540.55
15.49
18.59
21.69
24.79
27.89
30.98
25W3217.05-0.15-0.87%17.216.9531.210.560.550.55
15.48
18.57
21.67
24.76
27.86
30.95
25W3117.2+0.2+1.18%17.216.931.210.560.550.56
15.46
18.55
21.64
24.74
27.83
30.92
25W3017-0.15-0.87%17.216.8531.210.560.550.55
15.44
18.53
21.62
24.71
27.8
30.89
25W2917.15-0.05-0.29%17.216.8531.210.560.550.56
15.43
18.51
21.6
24.68
27.77
30.85
25W2817.2-0.05-0.29%17.216.831.210.560.550.56
15.41
18.49
21.58
24.66
27.74
30.82
25W2717.25+0.2+1.17%17.516.9530.790.570.550.56
15.4
18.47
21.55
24.63
27.71
30.79
25W2617.05+0.2+1.19%17.216.430.790.550.530.55
15.51
18.61
21.71
24.81
27.91
31.01
25W2516.85-0.1-0.59%17.0516.6530.790.550.530.54
15.62
18.74
21.87
24.99
28.11
31.24
25W2416.95-0.05-0.29%17.2516.930.790.550.540.54
15.73
18.88
22.02
25.17
28.32
31.46
25W2317-0.4-2.3%17.416.6530.790.550.530.54
15.84
19.01
22.18
25.35
28.52
31.69
25W2217.4+0.15+0.87%17.417.130.790.550.540.55
15.95
19.15
22.34
25.53
28.72
31.91
25W2117.25+0.1+0.58%17.517.0530.790.540.530.54
16.07
19.28
22.49
25.71
28.92
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2017.15+0.3+1.78%17.1516.7530.790.530.520.53
16.18
19.41
22.65
25.89
29.12
32.36
25W1916.85-0.05-0.3%16.9516.630.790.520.510.52
16.29
19.55
22.81
26.06
29.32
32.58
25W1816.9+0.75+4.64%1716.1530.790.520.490.52
16.4
19.68
22.96
26.24
29.52
32.8
25W1716.15+0.15+0.94%16.1515.7530.790.490.480.49
16.51
19.82
23.12
26.42
29.73
33.03
25W1616+0.1+0.63%16.215.730.790.490.470.48
16.63
19.95
23.28
26.6
29.93
33.25
25W1515.9-3.25-17%18.814.730.790.560.440.47
16.74
20.09
23.43
26.78
30.13
33.48
25W1419.15-0.1-0.52%19.518.5533.70.580.550.57
16.85
20.22
23.59
26.96
30.33
33.7
25W1319.25-0.6-3.02%19.919.133.70.590.570.57
16.83
20.2
23.57
26.93
30.3
33.67
25W1219.85-0.25-1.24%20.1519.7533.70.60.590.59
16.82
20.18
23.54
26.9
30.27
33.63
25W1120.1-0.2-0.99%20.319.933.70.60.590.6
16.8
20.16
23.52
26.88
30.24
33.6
25W1020.300%20.3520.133.70.610.60.6
16.78
20.14
23.49
26.85
30.2
33.56
25W0920.300%20.420.233.70.610.60.61
16.76
20.12
23.47
26.82
30.17
33.53
25W0820.300%20.3520.133.70.610.60.61
16.74
20.09
23.44
26.79
30.14
33.49
25W0720.3-0.1-0.49%20.62033.70.620.60.61
16.73
20.07
23.42
26.76
30.11
33.46
25W0620.4+0.25+1.24%20.42033.70.610.60.61
16.71
20.05
23.39
26.74
30.08
33.42
25W0420.15-0.3-1.47%20.6519.8533.70.620.590.6
16.69
20.03
23.37
26.71
30.05
33.39
25W0320.45-0.05-0.24%20.652033.70.620.60.61
16.68
20.01
23.34
26.68
30.02
33.35
25W0220.5+0.35+1.74%20.52033.70.620.60.62
16.66
19.99
23.32
26.65
29.98
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0120.15+0.15+0.75%20.7519.933.280.620.60.61
16.64
19.97
23.3
26.62
29.95
33.28
24W5220+0.05+0.25%20.7519.833.280.620.60.6
16.63
19.95
23.28
26.6
29.93
33.26
24W5119.95-0.25-1.24%20.1519.533.280.610.590.6
16.62
19.94
23.26
26.59
29.91
33.23
24W5020.2-0.4-1.94%20.619.9533.280.620.60.61
16.6
19.93
23.25
26.57
29.89
33.21
24W4920.6+0.1+0.49%21.1520.433.280.640.610.62
16.59
19.91
23.23
26.55
29.87
33.18
24W4820.5+0.1+0.49%20.8520.333.280.630.610.62
16.58
19.9
23.21
26.53
29.84
33.16
24W4720.4+0.1+0.49%20.4520.133.280.620.610.62
16.57
19.88
23.2
26.51
29.82
33.14
24W4620.3-0.4-1.93%20.720.133.280.630.610.61
16.56
19.87
23.18
26.49
29.8
33.11
24W4520.7+0.05+0.24%20.820.533.280.630.620.63
16.54
19.85
23.16
26.47
29.78
33.09
24W4420.6500%20.6520.433.280.620.620.62
16.53
19.84
23.15
26.45
29.76
33.07
24W4320.6500%20.7520.3533.280.630.620.62
16.52
19.82
23.13
26.43
29.74
33.04
24W4220.65+0.1+0.49%20.720.3533.280.630.620.63
16.51
19.81
23.11
26.41
29.72
33.02
24W4120.55-0.05-0.24%20.720.433.280.630.620.62
16.5
19.8
23.1
26.4
29.69
32.99
24W4020.6+0.3+1.48%20.620.1532.970.620.610.62
16.48
19.78
23.08
26.38
29.67
32.97
24W3920.3+0.05+0.25%20.420.1532.970.620.610.61
16.52
19.83
23.13
26.44
29.74
33.05
24W3820.25+0.15+0.75%20.3520.0532.970.610.610.61
16.56
19.88
23.19
26.5
29.81
33.13
24W3720.1+0.15+0.75%20.2519.632.970.610.590.61
16.6
19.92
23.24
26.56
29.88
33.2
24W3619.95-0.75-3.62%20.819.732.970.620.590.6
16.64
19.97
23.3
26.63
29.95
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3520.7-0.15-0.72%20.920.632.970.630.620.62
16.68
20.02
23.35
26.69
30.02
33.36
24W3420.85+0.25+1.21%20.9520.1532.970.630.60.62
16.72
20.06
23.41
26.75
30.09
33.44
24W3320.6-0.1-0.48%2120.3532.970.630.610.61
16.76
20.11
23.46
26.81
30.16
33.52
24W3220.7-2.95-12.5%23.220.432.970.690.610.62
16.8
20.16
23.51
26.87
30.23
33.59
24W3123.65+0.8+3.5%24.052332.970.710.680.7
16.84
20.2
23.57
26.94
30.3
33.67
24W3022.85+0.2+0.88%2322.3532.970.680.660.68
16.87
20.25
23.62
27
30.37
33.75
24W2922.65-0.45-1.95%23.222.632.970.690.670.67
16.91
20.3
23.68
27.06
30.44
33.83
24W2823.1+0.45+1.99%23.3522.332.970.690.660.68
16.95
20.34
23.73
27.12
30.51
33.9
24W2722.65+0.45+2.03%22.822.232.970.670.650.67
16.99
20.39
23.79
27.19
30.58
33.98
24W2622.2-0.35-1.55%22.8521.9534.060.670.640.65
17.03
20.44
23.84
27.25
30.65
34.06
24W2522.55-0.05-0.22%22.7522.334.060.670.650.66
17.04
20.44
23.85
27.26
30.66
34.07
24W2422.6-0.55-2.38%23.1522.1534.060.680.650.66
17.04
20.45
23.86
27.26
30.67
34.08
24W2323.1500%23.3522.734.060.680.670.68
17.05
20.45
23.86
27.27
30.68
34.09
24W2223.15+0.15+0.65%23.322.634.060.680.660.68
17.05
20.46
23.87
27.28
30.69
34.1
24W2123-0.25-1.08%23.9522.4534.060.70.660.67
17.06
20.47
23.88
27.29
30.7
34.11
24W2023.25+2.1+9.93%23.520.8534.060.690.610.68
17.06
20.47
23.88
27.3
30.71
34.12
24W1921.15+0.2+0.95%2320.6534.060.670.610.62
17.07
20.48
23.89
27.3
30.72
34.13
24W1820.95-0.25-1.18%21.220.7534.060.620.610.61
17.07
20.48
23.9
27.31
30.73
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1721.2+0.5+2.42%21.2520.6534.060.620.60.62
17.08
20.49
23.9
27.32
30.74
34.15
24W1620.7-0.6-2.82%21.4520.634.060.630.60.61
17.08
20.5
23.91
27.33
30.74
34.16
24W1521.3+0.85+4.16%21.920.434.060.640.60.62
17.08
20.5
23.92
27.34
30.75
34.17
24W1420.45+0.3+1.49%20.520.234.060.60.590.6
17.09
20.51
23.93
27.34
30.76
34.18
24W1320.15+0.1+0.5%20.219.9534.190.590.580.59
17.1
20.51
23.93
27.35
30.77
34.19
24W1220.05+0.05+0.25%20.1519.934.190.590.580.59
17.03
20.43
23.84
27.24
30.65
34.05
24W1120-0.15-0.74%20.319.934.190.60.590.59
16.96
20.35
23.74
27.13
30.53
33.92
24W1020.15-0.15-0.74%20.420.0534.190.60.590.6
16.89
20.27
23.65
27.03
30.4
33.78
24W0920.3-0.15-0.73%20.4520.1534.190.610.60.6
16.82
20.19
23.55
26.92
30.28
33.65
24W0820.45+0.15+0.74%20.520.334.190.610.610.61
16.75
20.11
23.46
26.81
30.16
33.51
24W0720.3+0.1+0.5%20.3520.1534.190.610.60.61
16.69
20.02
23.36
26.7
30.04
33.37
24W0620.2-0.05-0.25%20.2520.0534.190.610.60.61
16.62
19.94
23.27
26.59
29.91
33.24
24W0520.25-0.15-0.74%20.420.134.190.620.610.61
16.55
19.86
23.17
26.48
29.79
33.1
24W0420.4+0.35+1.75%20.452034.190.620.610.62
16.48
19.78
23.08
26.37
29.67
32.96
24W0320.05-0.1-0.5%20.319.834.190.620.60.61
16.41
19.7
22.98
26.26
29.55
32.83
24W0220.15-0.05-0.25%20.4520.0534.190.630.610.62
16.35
19.62
22.88
26.15
29.42
32.69
24W0120.200%20.3520.234.190.630.620.62
16.28
19.53
22.79
26.04
29.3
32.56
23W5220.200%20.320.0532.420.630.620.62
16.21
19.45
22.69
25.94
29.18
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5120.200%20.3520.1532.420.630.620.62
16.26
19.51
22.76
26.01
29.26
32.52
23W5020.2-0.15-0.74%20.420.0532.420.630.610.62
16.31
19.57
22.83
26.09
29.35
32.61
23W4920.35-0.05-0.25%20.620.1532.420.630.620.62
16.35
19.62
22.89
26.16
29.44
32.71
23W4820.4+0.7+3.55%21.3519.6532.420.650.60.62
16.4
19.68
22.96
26.24
29.52
32.8
23W4719.7+0.05+0.25%19.7519.5532.420.60.590.6
16.45
19.74
23.03
26.32
29.61
32.9
23W4619.65+0.1+0.51%19.6519.432.420.60.590.6
16.5
19.8
23.09
26.39
29.69
32.99
23W4519.55+0.15+0.77%19.5519.332.420.590.580.59
16.54
19.85
23.16
26.47
29.78
33.09
23W4419.4-0.1-0.51%19.5519.332.420.590.580.58
16.59
19.91
23.23
26.55
29.86
33.18
23W4319.500%19.6519.3532.420.590.580.59
16.64
19.97
23.29
26.62
29.95
33.28
23W4219.5-0.15-0.76%19.6519.332.420.590.580.58
16.69
20.02
23.36
26.7
30.04
33.37
23W4119.65-0.05-0.25%19.719.432.420.590.580.59
16.73
20.08
23.43
26.78
30.12
33.47
23W4019.7+0.25+1.29%19.719.2532.420.590.570.59
16.78
20.14
23.5
26.85
30.21
33.56
23W3919.45-0.05-0.26%19.719.333.660.590.570.58
16.83
20.2
23.56
26.93
30.29
33.66
23W3819.5-0.35-1.76%2019.533.660.590.580.58
16.82
20.19
23.55
26.92
30.28
33.65
23W3719.85-0.05-0.25%2019.533.660.590.580.59
16.82
20.18
23.54
26.9
30.27
33.63
23W3619.9+0.25+1.27%19.919.633.660.590.580.59
16.81
20.17
23.53
26.89
30.25
33.62
23W3519.65-0.1-0.51%19.719.0533.660.590.570.58
16.8
20.16
23.52
26.88
30.24
33.6
23W3419.7500%19.919.5533.660.590.580.59
16.79
20.15
23.51
26.87
30.23
33.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3319.75+0.15+0.77%19.7519.1533.660.590.570.59
16.79
20.14
23.5
26.86
30.22
33.57
23W3219.6-1.5-7.11%21.0519.533.660.630.580.58
16.78
20.13
23.49
26.85
30.2
33.56
23W3121.1-0.15-0.71%21.3520.8533.660.640.620.63
16.77
20.13
23.48
26.83
30.19
33.54
23W3021.2500%21.2520.833.660.630.620.63
16.76
20.12
23.47
26.82
30.18
33.53
23W2921.25+0.05+0.24%21.72133.660.650.630.63
16.76
20.11
23.46
26.81
30.16
33.51
23W2821.2-0.4-1.85%21.620.833.660.640.620.63
16.75
20.1
23.45
26.8
30.15
33.5
23W2721.6+0.15+0.7%22.221.433.660.660.640.65
16.74
20.09
23.44
26.79
30.14
33.48
23W2621.45-0.15-0.69%21.7521.0533.470.650.630.64
16.74
20.08
23.43
26.78
30.12
33.47
23W2521.6-1.25-5.47%23.0521.533.470.690.640.64
16.76
20.11
23.46
26.81
30.17
33.52
23W2422.85-0.85-3.59%24.1522.8533.470.720.680.68
16.78
20.14
23.49
26.85
30.21
33.56
23W2323.7+0.3+1.28%23.722.5533.470.710.670.71
16.81
20.17
23.53
26.89
30.25
33.61
23W2223.4+0.95+4.23%24.422.333.470.720.660.7
16.83
20.19
23.56
26.93
30.29
33.66
23W2122.45+0.55+2.51%23.1521.7533.470.690.650.67
16.85
20.22
23.59
26.96
30.33
33.7
23W2021.9+0.95+4.53%22.32133.470.660.620.65
16.88
20.25
23.63
27
30.38
33.75
23W1920.95+0.5+2.44%2220.233.470.650.60.62
16.9
20.28
23.66
27.04
30.42
33.8
23W1820.45+0.05+0.25%20.4520.2533.470.60.60.6
16.92
20.31
23.69
27.08
30.46
33.85
23W1720.4+0.1+0.49%20.420.1533.470.60.590.6
16.95
20.34
23.72
27.11
30.5
33.89
23W1620.3-0.15-0.73%20.520.333.470.60.60.6
16.97
20.36
23.76
27.15
30.55
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1520.45+0.05+0.25%20.5520.3533.470.60.60.6
16.99
20.39
23.79
27.19
30.59
33.99
23W1420.400%20.520.3533.470.60.60.6
17.02
20.42
23.82
27.23
30.63
34.03
23W1320.4-0.05-0.24%20.4520.2534.080.60.590.6
17.04
20.45
23.86
27.26
30.67
34.08
23W1220.45+0.05+0.25%20.520.2534.080.60.60.6
16.96
20.35
23.75
27.14
30.53
33.92
23W1120.4+0.05+0.25%20.4520.2534.080.610.60.6
16.88
20.26
23.64
27.01
30.39
33.77
23W1020.35-0.3-1.45%20.620.3534.080.610.610.61
16.81
20.17
23.53
26.89
30.25
33.61
23W0920.65+0.3+1.47%20.6520.3534.080.620.610.62
16.73
20.07
23.42
26.77
30.11
33.46
23W0820.35-0.15-0.73%20.5520.3534.080.620.610.61
16.65
19.98
23.31
26.64
29.97
33.3
23W0720.500%20.5520.3534.080.620.610.62
16.57
19.89
23.2
26.52
29.83
33.14
23W0620.5-0.1-0.49%20.720.334.080.630.620.62
16.49
19.79
23.09
26.39
29.69
32.99
23W0520.6+0.05+0.24%20.6520.334.080.630.620.63
16.42
19.7
22.98
26.27
29.55
32.83
23W0320.55+0.05+0.24%20.5520.334.080.630.620.63
16.34
19.61
22.87
26.14
29.41
32.68
23W0220.5+0.05+0.24%20.520.2534.080.630.620.63
16.26
19.51
22.77
26.02
29.27
32.52
23W0120.4500%20.520.1534.080.630.620.63
16.18
19.42
22.66
25.89
29.13
32.37
22W5320.45-0.1-0.49%20.620.232.210.640.630.63
16.1
19.33
22.55
25.77
28.99
32.21
22W5220.5500%21.1520.232.210.660.630.64
16.06
19.27
22.49
25.7
28.91
32.12
22W5120.55-0.05-0.24%20.6520.332.210.640.630.64
16.02
19.22
22.43
25.63
28.83
32.04
22W5020.600%20.8520.4532.210.650.640.64
15.98
19.17
22.37
25.56
28.76
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4920.6+0.15+0.73%20.620.432.210.650.640.65
15.93
19.12
22.31
25.49
28.68
31.87
22W4820.45-0.05-0.24%20.620.1532.210.650.630.64
15.89
19.07
22.25
25.42
28.6
31.78
22W4720.500%20.5520.332.210.650.640.65
15.85
19.02
22.19
25.35
28.52
31.69
22W4620.5+0.1+0.49%20.520.3532.210.650.640.65
15.8
18.96
22.12
25.29
28.45
31.61
22W4520.4+0.05+0.25%20.520.232.210.650.640.65
15.76
18.91
22.06
25.22
28.37
31.52
22W4420.35+0.25+1.24%20.42032.210.650.640.65
15.72
18.86
22
25.15
28.29
31.43
22W4320.100%20.4519.8532.210.650.630.64
15.67
18.81
21.94
25.08
28.21
31.35
22W4220.100%20.1519.6532.210.640.630.64
15.63
18.76
21.88
25.01
28.14
31.26
22W4120.1-0.25-1.23%20.419.9532.210.650.640.64
15.59
18.71
21.82
24.94
28.06
31.18
22W4020.35-0.2-0.97%20.5520.131.090.660.650.65
15.54
18.65
21.76
24.87
27.98
31.09
22W3920.55-0.2-0.96%20.7520.4531.090.670.660.66
15.53
18.64
21.74
24.85
27.95
31.06
22W3820.75+0.25+1.22%20.920.331.090.670.650.67
15.52
18.62
21.72
24.82
27.93
31.03
22W3720.5-0.25-1.2%20.7520.331.090.670.650.66
15.5
18.6
21.7
24.8
27.9
31
22W3620.75-0.05-0.24%20.820.331.090.670.660.67
15.48
18.58
21.68
24.78
27.87
30.97
22W3520.8+0.2+0.97%20.820.531.090.670.660.67
15.47
18.56
21.66
24.75
27.85
30.94
22W3420.6+0.1+0.49%20.6520.3531.090.670.660.67
15.46
18.55
21.64
24.73
27.82
30.91
22W3320.5+0.05+0.24%20.620.2531.090.670.660.66
15.44
18.53
21.62
24.7
27.79
30.88
22W3220.45-0.65-3.08%20.72031.090.670.650.66
15.42
18.51
21.6
24.68
27.76
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3121.1+1.3+6.57%21.119.631.090.680.640.68
15.41
18.49
21.57
24.66
27.74
30.82
22W3019.8+0.35+1.8%19.819.231.090.640.620.64
15.4
18.47
21.55
24.63
27.71
30.79
22W2919.45+0.1+0.52%19.5519.131.090.640.620.63
15.38
18.46
21.53
24.61
27.68
30.76
22W2819.35+0.15+0.78%19.4518.8531.090.630.610.63
15.36
18.44
21.51
24.58
27.66
30.73
22W2719.2-0.3-1.54%19.51930.70.640.620.63
15.35
18.42
21.49
24.56
27.63
30.7
22W2619.5-0.7-3.47%20.219.2530.70.660.630.64
15.34
18.41
21.48
24.55
27.62
30.69
22W2520.2-0.3-1.46%20.419.930.70.670.650.66
15.34
18.4
21.47
24.54
27.6
30.67
22W2420.5+0.05+0.24%20.519.8530.70.670.650.67
15.33
18.39
21.46
24.52
27.59
30.66
22W2320.45+0.15+0.74%20.520.330.70.670.660.67
15.32
18.38
21.45
24.51
27.58
30.64
22W2220.3+0.2+1%20.319.8530.70.660.650.66
15.31
18.38
21.44
24.5
27.56
30.63
22W2120.1-0.5-2.43%20.619.5530.70.670.640.66
15.31
18.37
21.43
24.49
27.55
30.61
22W2020.6-0.1-0.48%20.7520.230.70.680.660.67
15.3
18.36
21.42
24.48
27.54
30.6
22W1920.7-0.1-0.48%20.820.530.70.680.670.68
15.29
18.35
21.41
24.47
27.52
30.58
22W1820.8-0.35-1.65%21.1520.430.70.690.670.68
15.28
18.34
21.4
24.45
27.51
30.57
22W1721.15+0.2+0.95%21.1520.8530.70.690.680.69
15.28
18.33
21.39
24.44
27.5
30.55
22W1620.95-0.3-1.41%21.3520.6530.70.70.680.69
15.27
18.32
21.38
24.43
27.49
30.54
22W1521.2500%21.4521.130.70.70.690.7
15.26
18.31
21.37
24.42
27.47
30.52
22W1421.25-0.65-2.97%21.6520.6530.510.710.680.7
15.26
18.31
21.36
24.41
27.46
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1321.9+0.4+1.86%21.9521.4530.510.720.70.72
15.24
18.29
21.34
24.39
27.44
30.49
22W1221.5+0.35+1.65%21.721.0530.510.710.690.71
15.23
18.28
21.33
24.37
27.42
30.46
22W1121.15-0.5-2.31%21.620.430.510.710.670.69
15.22
18.27
21.31
24.35
27.4
30.44
22W1021.65-0.1-0.46%21.9521.530.510.720.710.71
15.21
18.25
21.29
24.34
27.38
30.42
22W0921.75-0.35-1.58%22.1521.330.510.730.70.72
15.2
18.24
21.28
24.32
27.36
30.4
22W0822.1-0.25-1.12%22.3521.6530.510.740.710.73
15.19
18.22
21.26
24.3
27.34
30.38
22W0722.35-0.3-1.32%2322.130.510.760.730.74
15.18
18.21
21.25
24.28
27.32
30.35
22W0522.65+0.15+0.67%22.6522.230.510.750.730.75
15.16
18.2
21.23
24.26
27.3
30.33
22W0422.5-0.7-3.02%23.222.1530.510.770.730.74
15.15
18.18
21.22
24.25
27.28
30.31
22W0323.2-0.7-2.93%23.923.1530.510.790.760.77
15.14
18.17
21.2
24.23
27.26
30.28
22W0223.9-0.15-0.62%24.623.130.510.810.760.79
15.13
18.16
21.18
24.21
27.24
30.26
22W0124.05-0.05-0.21%24.1523.830.240.80.790.8
15.12
18.14
21.17
24.19
27.22
30.24
21W5224.1+0.3+1.26%24.1523.6530.240.810.790.81
14.95
17.94
20.93
23.92
26.91
29.89
21W5123.8-0.35-1.45%24.12330.240.820.780.81
14.77
17.73
20.68
23.64
26.59
29.55
21W5024.15+0.55+2.33%24.1523.430.240.830.80.83
14.6
17.52
20.44
23.36
26.28
29.2
21W4923.6+0.6+2.61%23.922.530.240.830.780.82
14.43
17.32
20.2
23.09
25.97
28.86
21W4823+0.55+2.45%2322.330.240.810.780.81
14.26
17.11
19.96
22.81
25.66
28.51
21W4722.45+0.45+2.05%22.452230.240.80.780.8
14.08
16.9
19.72
22.53
25.35
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4622-0.45-2%22.521.9530.240.810.790.79
13.91
16.69
19.48
22.26
25.04
27.82
21W4522.45+0.25+1.13%22.4521.530.240.820.780.82
13.74
16.49
19.23
21.98
24.73
27.48
21W4422.2+0.55+2.54%22.221.530.240.820.790.82
13.57
16.28
18.99
21.71
24.42
27.13
21W4321.65+0.2+0.93%21.6521.330.240.810.80.81
13.39
16.07
18.75
21.43
24.11
26.79
21W4221.45+0.5+2.39%21.520.830.240.810.790.81
13.22
15.86
18.51
21.15
23.8
26.44