9943 好樂迪 / 本淨比河流圖(周)

9943 好樂迪

日期: 10/08

9943 好樂迪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.2	50.1	+0.1	+0.2%	1%	50.1	50.5	50
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37	186.3萬	72	515股/筆	50.22	1.7	8.27	0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	325.4萬	82	789張/筆	50.3	-0.3 (-0.6%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

9943 好樂迪本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

9943 好樂迪本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W41	50.2	-0.3	-0.59%	50.7	50	29.57	1.71	1.69	1.7	29.57	41.4	53.23	65.05	76.88	88.71
26W40	50.5	0	0%	50.7	50.1	29.57	1.71	1.69	1.71	29.57	41.4	53.23	65.05	76.88	88.71
26W39	50.5	+0.1	+0.2%	51	50.3	29.57	1.72	1.7	1.71	29.57	41.4	53.23	65.05	76.88	88.71
26W38	50.4	-0.4	-0.79%	51.2	50.4	29.57	1.73	1.7	1.7	29.57	41.4	53.23	65.05	76.88	88.71
26W37	50.8	-0.4	-0.78%	51.7	50.7	29.57	1.75	1.71	1.72	29.57	41.4	53.23	65.05	76.88	88.71
26W36	51.2	0	0%	51.5	50.5	29.57	1.74	1.71	1.73	29.57	41.4	53.23	65.05	76.88	88.71
26W35	51.2	-0.4	-0.78%	51.9	51.1	29.57	1.76	1.73	1.73	29.57	41.4	53.23	65.05	76.88	88.71
26W34	51.6	+0.8	+1.57%	51.6	50.5	29.57	1.75	1.71	1.75	29.57	41.4	53.23	65.05	76.88	88.71
26W33	50.8	-0.6	-1.17%	52.1	50.3	29.57	1.76	1.7	1.72	29.57	41.4	53.23	65.05	76.88	88.71
26W32	51.4	-0.9	-1.72%	52.1	50.7	29.57	1.76	1.71	1.74	29.57	41.4	53.23	65.05	76.88	88.71
26W31	52.3	-0.7	-1.32%	53.1	52.1	29.57	1.8	1.76	1.77	29.57	41.4	53.23	65.05	76.88	88.71
26W30	53	+0.2	+0.38%	53.5	52.5	29.57	1.81	1.78	1.79	29.57	41.4	53.23	65.05	76.88	88.71
26W29	52.8	-0.5	-0.94%	53.9	52.6	29.57	1.82	1.78	1.79	29.57	41.4	53.23	65.05	76.88	88.71
26W28	53.3	-3.2	-5.66%	54.9	53	29.57	1.86	1.79	1.8	29.57	41.4	53.23	65.05	76.88	88.71
26W27	56.5	-0.1	-0.18%	57.6	56.3	29.57	1.95	1.9	1.91	29.57	41.4	53.23	65.05	76.88	88.71
26W26	56.6	-1	-1.74%	57.6	56.4	29.57	1.95	1.91	1.92	29.54	41.35	53.17	64.98	76.8	88.61
26W25	57.6	+0.2	+0.35%	58	57.2	29.57	1.97	1.94	1.95	29.5	41.31	53.11	64.91	76.71	88.51
26W24	57.4	0	0%	57.6	55.8	29.57	1.95	1.89	1.95	29.47	41.26	53.05	64.84	76.62	88.41
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W23	57.4	+1.6	+2.87%	57.7	55.3	29.57	1.96	1.88	1.95	29.44	41.21	52.99	64.76	76.54	88.31
26W22	55.8	+0.1	+0.18%	56.1	54.4	29.57	1.91	1.85	1.9	29.4	41.17	52.93	64.69	76.45	88.21
26W21	55.7	+0.5	+0.91%	55.8	54.8	29.57	1.9	1.87	1.9	29.37	41.12	52.87	64.62	76.37	88.11
26W20	55.2	-1.3	-2.3%	56.5	55.2	29.57	1.93	1.88	1.88	29.34	41.07	52.81	64.54	76.28	88.02
26W19	56.5	+1.1	+1.99%	58.1	55.3	29.57	1.98	1.89	1.93	29.31	41.03	52.75	64.47	76.19	87.92
26W18	55.4	-0.3	-0.54%	55.9	54.8	29.57	1.91	1.87	1.89	29.27	40.98	52.69	64.4	76.11	87.82
26W17	55.7	-1.4	-2.45%	57.1	55.5	29.57	1.95	1.9	1.9	29.24	40.93	52.63	64.33	76.02	87.72
26W16	57.1	-0.4	-0.7%	57.8	56.8	29.57	1.98	1.94	1.96	29.21	40.89	52.57	64.25	75.94	87.62
26W15	57.5	-0.1	-0.17%	58.2	57.4	29.57	1.99	1.97	1.97	29.17	40.84	52.51	64.18	75.85	87.52
26W14	57.6	-0.7	-1.2%	58.4	57	29.14	2	1.96	1.98	29.14	40.8	52.45	64.11	75.76	87.42
26W13	58.3	-0.6	-1.02%	59.5	57.6	29.14	2.03	1.96	1.99	29.33	41.06	52.79	64.52	76.25	87.98
26W12	58.9	+0.7	+1.2%	58.9	57.8	29.14	2	1.96	2	29.52	41.32	53.13	64.93	76.74	88.54
26W11	58.2	+1.2	+2.11%	58.8	55.7	29.14	1.98	1.88	1.96	29.7	41.58	53.46	65.35	77.23	89.11
26W10	57	-2.2	-3.72%	59.5	56.7	29.14	1.99	1.9	1.91	29.89	41.85	53.8	65.76	77.71	89.67
26W09	59.2	-0.4	-0.67%	60.3	59	29.14	2	1.96	1.97	30.08	42.11	54.14	66.17	78.2	90.23
26W07	59.6	+0.2	+0.34%	59.9	59.1	29.14	1.98	1.95	1.97	30.26	42.37	54.48	66.58	78.69	90.8
26W06	59.4	-0.3	-0.5%	59.9	59	29.14	1.97	1.94	1.95	30.45	42.63	54.81	67	79.18	91.36
26W05	59.7	-0.1	-0.17%	60	59.4	29.14	1.96	1.94	1.95	30.64	42.9	55.15	67.41	79.66	91.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W04	59.8	-0.8	-1.32%	60.7	59.5	29.14	1.97	1.93	1.94	30.83	43.16	55.49	67.82	80.15	92.48
26W03	60.6	+0.5	+0.83%	60.9	60	29.14	1.96	1.93	1.95	31.02	43.42	55.83	68.23	80.64	93.04
26W02	60.1	-0.3	-0.5%	60.4	59.8	29.14	1.94	1.92	1.93	31.2	43.68	56.16	68.65	81.13	93.61
26W01	60.4	-0.2	-0.33%	61	60.1	31.39	1.94	1.91	1.92	31.39	43.95	56.5	69.06	81.61	94.17
25W52	60.6	-0.6	-0.98%	61.4	60.1	31.39	1.96	1.92	1.94	31.27	43.78	56.28	68.79	81.3	93.81
25W51	61.2	-1	-1.61%	62.4	61	31.39	2	1.96	1.96	31.15	43.61	56.07	68.53	80.99	93.45
25W50	62.2	0	0%	62.4	60.6	31.39	2.01	1.95	2	31.03	43.44	55.85	68.26	80.67	93.08
25W49	62.2	+1.1	+1.8%	62.2	61	31.39	2.01	1.97	2.01	30.91	43.27	55.63	68	80.36	92.72
25W48	61.1	+1	+1.66%	61.4	60.1	31.39	1.99	1.95	1.98	30.79	43.1	55.42	67.73	80.04	92.36
25W47	60.1	-0.5	-0.83%	61.1	59.6	31.39	1.99	1.94	1.96	30.67	42.93	55.2	67.46	79.73	92
25W46	60.6	-0.3	-0.49%	61.7	59.8	31.39	2.02	1.96	1.98	30.54	42.76	54.98	67.2	79.42	91.63
25W45	60.9	+0.3	+0.5%	60.9	59.7	31.39	2	1.96	2	30.42	42.59	54.76	66.93	79.1	91.27
25W44	60.6	-2.4	-3.81%	63	60	31.39	2.08	1.98	2	30.3	42.42	54.55	66.67	78.79	90.91
25W43	63	-1.4	-2.17%	64.5	62.8	31.39	2.14	2.08	2.09	30.18	42.26	54.33	66.4	78.47	90.55
25W42	64.4	-1.1	-1.68%	65.9	64	31.39	2.19	2.13	2.14	30.06	42.09	54.11	66.14	78.16	90.18
25W41	65.5	-0.3	-0.46%	66	65.4	31.39	2.2	2.18	2.19	29.94	41.92	53.89	65.87	77.85	89.82
25W40	65.8	-0.2	-0.3%	66	65.6	29.82	2.21	2.2	2.21	29.82	41.75	53.68	65.6	77.53	89.46
25W39	66	+0.3	+0.46%	66.4	65.6	29.82	2.23	2.2	2.22	29.76	41.67	53.57	65.48	77.38	89.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W38	65.7	+0.1	+0.15%	66.6	65.4	29.82	2.24	2.2	2.21	29.7	41.58	53.47	65.35	77.23	89.11
25W37	65.6	-0.5	-0.76%	66.5	65.5	29.82	2.24	2.21	2.21	29.64	41.5	53.36	65.22	77.08	88.93
25W36	66.1	-0.2	-0.3%	66.5	65.3	29.82	2.25	2.21	2.23	29.59	41.42	53.26	65.09	76.92	88.76
25W35	66.3	-0.1	-0.15%	66.8	66.2	29.82	2.26	2.24	2.25	29.53	41.34	53.15	64.96	76.77	88.58
25W34	66.4	-1.3	-1.92%	67.6	66.1	29.82	2.29	2.24	2.25	29.47	41.26	53.04	64.83	76.62	88.41
25W33	67.7	+0.5	+0.74%	68	65.5	29.82	2.31	2.23	2.3	29.41	41.18	52.94	64.7	76.47	88.23
25W32	67.2	-4.5	-6.28%	72.7	66.5	29.82	2.48	2.27	2.29	29.35	41.09	52.83	64.58	76.32	88.06
25W31	71.7	-0.5	-0.69%	72.2	71.2	29.82	2.46	2.43	2.45	29.29	41.01	52.73	64.45	76.16	87.88
25W30	72.2	-0.6	-0.82%	72.8	72.1	29.82	2.49	2.47	2.47	29.24	40.93	52.62	64.32	76.01	87.71
25W29	72.8	+0.3	+0.41%	73.2	72.4	29.82	2.51	2.48	2.5	29.18	40.85	52.52	64.19	75.86	87.53
25W28	72.5	-6.5	-8.23%	73.9	72.3	29.82	2.54	2.48	2.49	29.12	40.77	52.41	64.06	75.71	87.36
25W27	79	+0.8	+1.02%	79.8	78	29.06	2.75	2.68	2.72	29.06	40.68	52.31	63.93	75.56	87.18
25W26	78.2	+1	+1.3%	78.5	76.2	29.06	2.7	2.62	2.69	29.06	40.69	52.31	63.94	75.56	87.18
25W25	77.2	+0.4	+0.52%	77.6	76.3	29.06	2.67	2.63	2.66	29.06	40.69	52.31	63.94	75.56	87.19
25W24	76.8	0	0%	77.5	76.7	29.06	2.67	2.64	2.64	29.06	40.69	52.32	63.94	75.57	87.19
25W23	76.8	-1.3	-1.66%	78	76.6	29.06	2.68	2.64	2.64	29.07	40.69	52.32	63.95	75.57	87.2
25W22	78.1	-0.3	-0.38%	79.2	78	29.06	2.72	2.68	2.69	29.07	40.69	52.32	63.95	75.58	87.2
25W21	78.4	+0.3	+0.38%	78.8	77.9	29.06	2.71	2.68	2.7	29.07	40.7	52.32	63.95	75.58	87.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W20	78.1	+0.5	+0.64%	79	77.3	29.06	2.72	2.66	2.69	29.07	40.7	52.33	63.96	75.58	87.21
25W19	77.6	+0.6	+0.78%	79	77	29.06	2.72	2.65	2.67	29.07	40.7	52.33	63.96	75.59	87.22
25W18	77	+1.5	+1.99%	77.3	75.5	29.06	2.66	2.6	2.65	29.07	40.7	52.33	63.96	75.59	87.22
25W17	75.5	+0.2	+0.27%	76	74.1	29.06	2.61	2.55	2.6	29.08	40.71	52.34	63.97	75.6	87.23
25W16	75.3	-0.5	-0.66%	77	74.8	29.06	2.65	2.57	2.59	29.08	40.71	52.34	63.97	75.6	87.23
25W15	75.8	-3.2	-4.05%	78.4	70.1	29.06	2.7	2.41	2.61	29.08	40.71	52.34	63.97	75.6	87.24
25W14	79	-1	-1.25%	79.9	78.2	29.08	2.75	2.69	2.72	29.08	40.71	52.34	63.98	75.61	87.24
25W13	80	-0.7	-0.87%	80.8	79.2	29.08	2.75	2.7	2.72	29.37	41.12	52.87	64.61	76.36	88.11
25W12	80.7	+0.8	+1%	81.2	80	29.08	2.74	2.7	2.72	29.66	41.52	53.39	65.25	77.12	88.98
25W11	79.9	-0.8	-0.99%	80.9	79	29.08	2.7	2.64	2.67	29.95	41.93	53.91	65.89	77.87	89.85
25W10	80.7	+0.6	+0.75%	81.4	79.7	29.08	2.69	2.64	2.67	30.24	42.34	54.43	66.53	78.62	90.72
25W09	80.1	-0.4	-0.5%	80.9	79.5	29.08	2.65	2.6	2.62	30.53	42.74	54.95	67.17	79.38	91.59
25W08	80.5	+1.1	+1.39%	80.6	79.1	29.08	2.62	2.57	2.61	30.82	43.15	55.48	67.8	80.13	92.46
25W07	79.4	+1.6	+2.06%	79.8	77.9	29.08	2.57	2.5	2.55	31.11	43.55	56	68.44	80.89	93.33
25W06	77.8	+0.3	+0.39%	78.2	76.8	29.08	2.49	2.45	2.48	31.4	43.96	56.52	69.08	81.64	94.2
25W04	77.5	+0.7	+0.91%	77.6	76.8	29.08	2.45	2.42	2.45	31.69	44.37	57.04	69.72	82.39	95.07
25W03	76.8	-1.5	-1.92%	78	76.4	29.08	2.44	2.39	2.4	31.98	44.77	57.56	70.36	83.15	95.94
25W02	78.3	-0.3	-0.38%	79.2	78.3	29.08	2.45	2.43	2.43	32.27	45.18	58.09	70.99	83.9	96.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W01	78.6	-0.5	-0.63%	79.4	78.6	32.56	2.44	2.41	2.41	32.56	45.58	58.61	71.63	84.66	97.68
24W52	79.1	0	0%	79.4	79	32.56	2.45	2.43	2.44	32.45	45.43	58.4	71.38	84.36	97.34
24W51	79.1	-0.1	-0.13%	79.8	78.6	32.56	2.47	2.43	2.45	32.33	45.27	58.2	71.13	84.07	97
24W50	79.2	-0.2	-0.25%	80	78.8	32.56	2.48	2.45	2.46	32.22	45.11	58	70.89	83.77	96.66
24W49	79.4	-0.2	-0.25%	79.9	79	32.56	2.49	2.46	2.47	32.11	44.95	57.79	70.64	83.48	96.32
24W48	79.6	+0.1	+0.13%	80.1	78.7	32.56	2.5	2.46	2.49	31.99	44.79	57.59	70.39	83.19	95.98
24W47	79.5	+0.6	+0.76%	79.8	78.1	32.56	2.5	2.45	2.49	31.88	44.63	57.39	70.14	82.89	95.64
24W46	78.9	-2	-2.47%	80.9	78.3	32.56	2.55	2.46	2.48	31.77	44.48	57.18	69.89	82.6	95.31
24W45	80.9	-0.6	-0.74%	82.4	80.4	32.56	2.6	2.54	2.56	31.66	44.32	56.98	69.64	82.3	94.97
24W44	81.5	-0.8	-0.97%	82.4	80.6	32.56	2.61	2.56	2.58	31.54	44.16	56.78	69.39	82.01	94.63
24W43	82.3	+0.3	+0.37%	82.7	81.3	32.56	2.63	2.59	2.62	31.43	44	56.57	69.14	81.72	94.29
24W42	82	+0.4	+0.49%	82.8	81	32.56	2.64	2.59	2.62	31.32	43.84	56.37	68.9	81.42	93.95
24W41	81.6	-1.7	-2.04%	83.9	81.5	32.56	2.69	2.61	2.62	31.2	43.68	56.17	68.65	81.13	93.61
24W40	83.3	-0.1	-0.12%	84.3	82.6	31.09	2.71	2.66	2.68	31.09	43.53	55.96	68.4	80.83	93.27
24W39	83.4	+0.9	+1.09%	83.4	82.2	31.09	2.69	2.65	2.69	31.02	43.43	55.84	68.25	80.66	93.07
24W38	82.5	+0.9	+1.1%	82.9	81.2	31.09	2.68	2.62	2.66	30.96	43.34	55.73	68.11	80.49	92.88
24W37	81.6	+0.4	+0.49%	82.5	80.2	31.09	2.67	2.6	2.64	30.89	43.25	55.61	67.96	80.32	92.68
24W36	81.2	-1.7	-2.05%	83.5	80.2	31.09	2.71	2.6	2.63	30.83	43.16	55.49	67.82	80.15	92.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W35	82.9	+1.3	+1.59%	83.1	81.6	31.09	2.7	2.65	2.69	30.76	43.07	55.37	67.68	79.98	92.28
24W34	81.6	+0.5	+0.62%	81.6	80.8	31.09	2.66	2.63	2.66	30.7	42.97	55.25	67.53	79.81	92.09
24W33	81.1	0	0%	81.5	80.5	31.09	2.66	2.63	2.65	30.63	42.88	55.13	67.39	79.64	91.89
24W32	81.1	-1.3	-1.58%	82.3	78	31.09	2.69	2.55	2.65	30.56	42.79	55.02	67.24	79.47	91.69
24W31	82.4	+1	+1.23%	83.2	80.7	31.09	2.73	2.65	2.7	30.5	42.7	54.9	67.1	79.3	91.5
24W30	81.4	-0.1	-0.12%	82.4	79.8	31.09	2.71	2.62	2.67	30.43	42.61	54.78	66.95	79.13	91.3
24W29	81.5	-2.3	-2.74%	84	81.4	31.09	2.77	2.68	2.68	30.37	42.51	54.66	66.81	78.95	91.1
24W28	83.8	-1.8	-2.1%	85.9	83.5	31.09	2.83	2.76	2.77	30.3	42.42	54.54	66.66	78.78	90.9
24W27	85.6	-3.9	-4.36%	90.1	84.9	31.09	2.98	2.81	2.83	30.24	42.33	54.42	66.52	78.61	90.71
24W26	89.5	-0.7	-0.78%	90.6	88.8	30.17	3	2.94	2.97	30.17	42.24	54.31	66.37	78.44	90.51
24W25	90.2	+0.3	+0.33%	90.7	89.6	30.17	3.01	2.98	3	30.08	42.12	54.15	66.18	78.22	90.25
24W24	89.9	-0.8	-0.88%	90.8	89.6	30.17	3.03	2.99	3	30	41.99	53.99	65.99	77.99	89.99
24W23	90.7	+0.4	+0.44%	90.8	90.2	30.17	3.04	3.02	3.03	29.91	41.87	53.84	65.8	77.76	89.73
24W22	90.3	+0.4	+0.44%	91	89.8	30.17	3.05	3.01	3.03	29.82	41.75	53.68	65.61	77.54	89.47
24W21	89.9	-0.5	-0.55%	91	89.1	30.17	3.06	3	3.02	29.74	41.63	53.52	65.42	77.31	89.21
24W20	90.4	-0.6	-0.66%	91.6	89	30.17	3.09	3	3.05	29.65	41.51	53.37	65.23	77.09	88.95
24W19	91	+1.6	+1.79%	92	88.5	30.17	3.11	2.99	3.08	29.56	41.39	53.21	65.04	76.86	88.68
24W18	89.4	+1	+1.13%	90	88.4	30.17	3.05	3	3.03	29.47	41.26	53.05	64.84	76.63	88.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W17	88.4	+1.3	+1.49%	88.7	86.8	30.17	3.02	2.95	3.01	29.39	41.14	52.9	64.65	76.41	88.16
24W16	87.1	-0.8	-0.91%	88.9	86.8	30.17	3.03	2.96	2.97	29.3	41.02	52.74	64.46	76.18	87.9
24W15	87.9	+0.1	+0.11%	89.5	87.4	30.17	3.06	2.99	3.01	29.21	40.9	52.58	64.27	75.96	87.64
24W14	87.8	+0.1	+0.11%	88.3	87.5	30.17	3.03	3	3.01	29.13	40.78	52.43	64.08	75.73	87.38
24W13	87.7	+0.7	+0.8%	88.2	87.1	29.04	3.04	3	3.02	29.04	40.66	52.27	63.89	75.5	87.12
24W12	87	-0.6	-0.68%	87.8	86.4	29.04	3	2.95	2.97	29.3	41.02	52.74	64.46	76.18	87.9
24W11	87.6	-3.4	-3.74%	93.4	84	29.04	3.16	2.84	2.96	29.56	41.39	53.21	65.04	76.86	88.69
24W10	91	+0.3	+0.33%	92.3	90.5	29.04	3.09	3.03	3.05	29.82	41.75	53.68	65.61	77.54	89.47
24W09	90.7	+1.1	+1.23%	91.3	89.5	29.04	3.03	2.97	3.01	30.09	42.12	54.16	66.19	78.22	90.26
24W08	89.6	+0.6	+0.67%	90.8	88.5	29.04	2.99	2.92	2.95	30.35	42.49	54.63	66.76	78.9	91.04
24W07	89	-1	-1.11%	89.4	87.8	29.04	2.92	2.87	2.91	30.61	42.85	55.1	67.34	79.58	91.83
24W06	90	+0.2	+0.22%	90.2	89	29.04	2.92	2.88	2.92	30.87	43.22	55.57	67.92	80.26	92.61
24W05	89.8	+1	+1.13%	90.6	89	29.04	2.91	2.86	2.88	31.13	43.59	56.04	68.49	80.94	93.4
24W04	88.8	-0.7	-0.78%	90.4	88.5	29.04	2.88	2.82	2.83	31.39	43.95	56.51	69.07	81.62	94.18
24W03	89.5	+0.6	+0.67%	90.1	86.9	29.04	2.85	2.75	2.83	31.66	44.32	56.98	69.64	82.3	94.97
24W02	88.9	-1.5	-1.66%	91	88.7	29.04	2.85	2.78	2.79	31.92	44.68	57.45	70.22	82.98	95.75
24W01	90.4	-0.1	-0.11%	90.9	90	29.04	2.82	2.8	2.81	32.18	45.05	57.92	70.79	83.66	96.54
23W52	90.5	-0.3	-0.33%	91.1	89.9	32.44	2.81	2.77	2.79	32.44	45.42	58.39	71.37	84.34	97.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W51	90.8	0	0%	91.5	90.2	32.44	2.83	2.79	2.81	32.36	45.3	58.24	71.19	84.13	97.07
23W50	90.8	-1.4	-1.52%	91.5	89.2	32.44	2.83	2.76	2.81	32.28	45.19	58.1	71.01	83.92	96.83
23W49	92.2	-0.5	-0.54%	94.2	92	32.44	2.93	2.86	2.86	32.19	45.07	57.95	70.82	83.7	96.58
23W48	92.7	0	0%	93.5	91	32.44	2.91	2.83	2.89	32.11	44.96	57.8	70.64	83.49	96.33
23W47	92.7	-1.8	-1.9%	94.7	92.3	32.44	2.96	2.88	2.89	32.03	44.84	57.65	70.46	83.27	96.09
23W46	94.5	+3.1	+3.39%	94.8	88.9	32.44	2.97	2.78	2.96	31.95	44.72	57.5	70.28	83.06	95.84
23W45	91.4	+3.9	+4.46%	92.4	87.7	32.44	2.9	2.75	2.87	31.86	44.61	57.35	70.1	82.85	95.59
23W44	87.5	+1	+1.16%	88.7	86.2	32.44	2.79	2.71	2.75	31.78	44.49	57.21	69.92	82.63	95.34
23W43	86.5	+0.6	+0.7%	87	85.3	32.44	2.74	2.69	2.73	31.7	44.38	57.06	69.74	82.42	95.1
23W42	85.9	-1.8	-2.05%	88	85.2	32.44	2.78	2.69	2.72	31.62	44.26	56.91	69.56	82.2	94.85
23W41	87.7	-0.8	-0.9%	89.4	86.9	32.44	2.83	2.76	2.78	31.53	44.15	56.76	69.38	81.99	94.6
23W40	88.5	-0.5	-0.56%	89.8	88	32.44	2.86	2.8	2.81	31.45	44.03	56.61	69.2	81.78	94.36
23W39	89	+1.7	+1.95%	89.2	87.5	31.37	2.84	2.79	2.84	31.37	43.92	56.47	69.01	81.56	94.11
23W38	87.3	-1.3	-1.47%	88.7	86.2	31.37	2.84	2.76	2.79	31.24	43.74	56.24	68.74	81.24	93.73
23W37	88.6	-0.6	-0.67%	89.9	87.5	31.37	2.89	2.81	2.85	31.12	43.57	56.01	68.46	80.91	93.36
23W36	89.2	-1.1	-1.22%	92.5	88	31.37	2.98	2.84	2.88	30.99	43.39	55.79	68.19	80.58	92.98
23W35	90.3	+2.7	+3.08%	90.4	85.8	31.37	2.93	2.78	2.93	30.87	43.22	55.56	67.91	80.26	92.61
23W34	87.6	-2.4	-2.67%	91.4	86.9	31.37	2.97	2.83	2.85	30.74	43.04	55.34	67.63	79.93	92.23
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W33	90	-1.7	-1.85%	93.5	89	31.37	3.05	2.91	2.94	30.62	42.86	55.11	67.36	79.61	91.85
23W32	91.7	+1.7	+1.89%	93.6	89.5	31.37	3.07	2.94	3.01	30.49	42.69	54.89	67.08	79.28	91.48
23W31	90	+1.7	+1.93%	92	87.5	31.37	3.03	2.88	2.96	30.37	42.51	54.66	66.81	78.95	91.1
23W30	88.3	-0.4	-0.45%	88.8	83.5	31.37	2.94	2.76	2.92	30.24	42.34	54.43	66.53	78.63	90.72
23W29	88.7	-3.4	-3.69%	92.5	87.3	31.37	3.07	2.9	2.95	30.12	42.16	54.21	66.26	78.3	90.35
23W28	92.1	+0.7	+0.77%	95.5	90.5	31.37	3.18	3.02	3.07	29.99	41.99	53.98	65.98	77.98	89.97
23W27	91.4	-4.3	-4.49%	96.4	89.9	31.37	3.23	3.01	3.06	29.87	41.81	53.76	65.7	77.65	89.6
23W26	95.7	-7.3	-7.09%	102.5	95	29.74	3.45	3.19	3.22	29.74	41.64	53.53	65.43	77.32	89.22
23W25	103	-1	-0.96%	109.5	101.5	29.74	3.7	3.43	3.48	29.62	41.47	53.31	65.16	77.01	88.86
23W24	104	+3	+2.97%	107.5	96	29.74	3.64	3.25	3.53	29.5	41.3	53.09	64.89	76.69	88.49
23W23	101	+7.8	+8.37%	113	93.5	29.74	3.85	3.18	3.44	29.38	41.13	52.88	64.63	76.38	88.13
23W22	93.2	+5.2	+5.91%	94	85.2	29.74	3.21	2.91	3.19	29.25	40.96	52.66	64.36	76.06	87.76
23W21	88	+7.2	+8.91%	89.9	80.3	29.74	3.09	2.76	3.02	29.13	40.79	52.44	64.09	75.74	87.4
23W20	80.8	+4.3	+5.62%	84.7	77	29.74	2.92	2.65	2.79	29.01	40.62	52.22	63.82	75.43	87.03
23W19	76.5	+8.5	+12.5%	78	67.8	29.74	2.7	2.35	2.65	28.89	40.44	52	63.56	75.11	86.67
23W18	68	+0.2	+0.29%	68.2	67.5	29.74	2.37	2.35	2.36	28.77	40.27	51.78	63.29	74.8	86.3
23W17	67.8	+1.3	+1.95%	68.1	66.7	29.74	2.38	2.33	2.37	28.65	40.1	51.56	63.02	74.48	85.94
23W16	66.5	-0.6	-0.89%	67.6	66.3	29.74	2.37	2.32	2.33	28.52	39.93	51.34	62.75	74.16	85.57
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W15	67.1	-1.5	-2.19%	68.9	67	29.74	2.43	2.36	2.36	28.4	39.76	51.13	62.49	73.85	85.21
23W14	68.6	+0.2	+0.29%	69.1	68.1	29.74	2.44	2.41	2.43	28.28	39.59	50.91	62.22	73.53	84.84
23W13	68.4	+0.7	+1.03%	68.7	67.6	28.16	2.44	2.4	2.43	28.16	39.42	50.69	61.95	73.22	84.48
23W12	67.7	+1.1	+1.65%	68.4	66.7	28.16	2.42	2.36	2.39	28.27	39.58	50.89	62.2	73.51	84.82
23W11	66.6	+0.1	+0.15%	66.9	65.1	28.16	2.36	2.29	2.35	28.39	39.74	51.1	62.45	73.81	85.16
23W10	66.5	-1.6	-2.35%	68.8	66.4	28.16	2.41	2.33	2.33	28.5	39.9	51.3	62.71	74.11	85.51
23W09	68.1	-1.9	-2.71%	70.3	68	28.16	2.46	2.38	2.38	28.62	40.06	51.51	62.96	74.4	85.85
23W08	70	+0.7	+1.01%	70.5	67.4	28.16	2.45	2.35	2.44	28.73	40.22	51.72	63.21	74.7	86.19
23W07	69.3	+4.5	+6.94%	70.5	64.8	28.16	2.44	2.25	2.4	28.84	40.38	51.92	63.46	75	86.54
23W06	64.8	+0.8	+1.25%	65.8	63.5	28.16	2.27	2.19	2.24	28.96	40.54	52.13	63.71	75.29	86.88
23W05	64	+1.5	+2.4%	64.3	62.1	28.16	2.21	2.14	2.2	29.07	40.7	52.33	63.96	75.59	87.22
23W03	62.5	+0.2	+0.32%	64.3	62.3	28.16	2.2	2.13	2.14	29.19	40.86	52.54	64.21	75.89	87.56
23W02	62.3	+0.1	+0.16%	62.8	61.5	28.16	2.14	2.1	2.13	29.3	41.02	52.74	64.46	76.18	87.9
23W01	62.2	0	0%	62.2	61.5	28.16	2.11	2.09	2.11	29.42	41.18	52.95	64.71	76.48	88.25
22W53	62.2	+0.1	+0.16%	62.6	61.1	29.53	2.12	2.07	2.11	29.53	41.34	53.15	64.97	76.78	88.59
22W52	62.1	-0.2	-0.32%	63	62	29.53	2.14	2.11	2.11	29.42	41.19	52.95	64.72	76.49	88.26
22W51	62.3	-0.1	-0.16%	63.5	61.7	29.53	2.17	2.11	2.13	29.31	41.03	52.75	64.48	76.2	87.92
22W50	62.4	-1.4	-2.19%	64.4	62	29.53	2.21	2.12	2.14	29.2	40.87	52.55	64.23	75.91	87.59
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W49	63.8	+2.1	+3.4%	65.8	61.5	29.53	2.26	2.11	2.19	29.08	40.72	52.35	63.98	75.62	87.25
22W48	61.7	+1.6	+2.66%	61.9	60	29.53	2.14	2.07	2.13	28.97	40.56	52.15	63.74	75.33	86.92
22W47	60.1	-0.5	-0.83%	60.8	59.1	29.53	2.11	2.05	2.08	28.86	40.41	51.95	63.49	75.04	86.58
22W46	60.6	+4.2	+7.45%	60.8	56.4	29.53	2.11	1.96	2.11	28.75	40.25	51.75	63.25	74.75	86.25
22W45	56.4	+0.2	+0.36%	57.2	55.8	29.53	2	1.95	1.97	28.64	40.09	51.55	63	74.46	85.91
22W44	56.2	+0.3	+0.54%	57	55.1	29.53	2	1.93	1.97	28.53	39.94	51.35	62.76	74.17	85.58
22W43	55.9	-1.9	-3.29%	58.2	54.1	29.53	2.05	1.9	1.97	28.41	39.78	51.15	62.51	73.88	85.24
22W42	57.8	-1.2	-2.03%	59.2	56.7	29.53	2.09	2	2.04	28.3	39.62	50.95	62.27	73.59	84.91
22W41	59	-1.2	-1.99%	60.8	58.7	29.53	2.16	2.08	2.09	28.19	39.47	50.74	62.02	73.3	84.57
22W40	60.2	+5.3	+9.65%	63.3	57	28.08	2.25	2.03	2.14	28.08	39.31	50.54	61.78	73.01	84.24
22W38	54.9	+0.4	+0.73%	54.9	54.1	28.08	1.98	1.95	1.98	27.76	38.86	49.96	61.07	72.17	83.27
22W37	54.5	+0.2	+0.37%	54.6	53.9	28.08	1.99	1.96	1.99	27.44	38.41	49.38	60.36	71.33	82.3
22W36	54.3	-0.6	-1.09%	54.9	54.2	28.08	2.02	2	2	27.11	37.96	48.8	59.65	70.49	81.34
22W35	54.9	-0.1	-0.18%	55	54.2	28.08	2.05	2.02	2.05	26.79	37.51	48.22	58.94	69.65	80.37
22W34	55	+0.1	+0.18%	55.5	54.7	28.08	2.1	2.07	2.08	26.47	37.05	47.64	58.23	68.82	79.4
22W33	54.9	+0.4	+0.73%	55	54.1	28.08	2.1	2.07	2.1	26.14	36.6	47.06	57.52	67.98	78.44
22W32	54.5	-0.3	-0.55%	54.9	53.9	28.08	2.13	2.09	2.11	25.82	36.15	46.48	56.81	67.14	77.47
22W31	54.8	-0.5	-0.9%	55.1	54.6	28.08	2.16	2.14	2.15	25.5	35.7	45.9	56.1	66.3	76.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W30	55.3	+2.1	+3.95%	56.1	53.3	28.08	2.23	2.12	2.2	25.18	35.25	45.32	55.39	65.46	75.53
22W29	53.2	-1.3	-2.39%	55.5	53.2	28.08	2.23	2.14	2.14	24.86	34.8	44.74	54.68	64.62	74.56
22W28	54.5	+1.4	+2.64%	55.5	52.5	28.08	2.26	2.14	2.22	24.53	34.35	44.16	53.97	63.78	73.6
22W27	53.1	-1.9	-3.45%	56.2	53	24.21	2.32	2.19	2.19	24.21	33.89	43.58	53.26	62.95	72.63
22W26	55	-0.8	-1.43%	55.8	54.2	24.21	2.3	2.23	2.27	24.27	33.98	43.68	53.39	63.1	72.81
22W25	55.8	0	0%	56.4	54.6	24.21	2.32	2.24	2.29	24.33	34.06	43.79	53.52	63.25	72.98
22W24	55.8	-0.9	-1.59%	57.4	55.6	24.21	2.35	2.28	2.29	24.39	34.14	43.89	53.65	63.4	73.16
22W23	56.7	+2.4	+4.42%	56.9	54.6	24.21	2.33	2.23	2.32	24.44	34.22	44	53.78	63.55	73.33
22W22	54.3	+0.6	+1.12%	54.6	53.4	24.21	2.23	2.18	2.22	24.5	34.3	44.1	53.91	63.71	73.51
22W21	53.7	-0.4	-0.74%	55.5	52.7	24.21	2.26	2.15	2.19	24.56	34.39	44.21	54.03	63.86	73.68
22W20	54.1	-1.1	-1.99%	55	52	24.21	2.23	2.11	2.2	24.62	34.47	44.31	54.16	64.01	73.86
22W19	55.2	-0.3	-0.54%	55.9	55	24.21	2.27	2.23	2.24	24.68	34.55	44.42	54.29	64.16	74.03
22W18	55.5	-0.5	-0.89%	56.2	55.1	24.21	2.27	2.23	2.24	24.74	34.63	44.53	54.42	64.31	74.21
22W17	56	-0.9	-1.58%	56.8	55	24.21	2.29	2.22	2.26	24.79	34.71	44.63	54.55	64.47	74.38
22W16	56.9	+0.7	+1.25%	56.9	54.5	24.21	2.29	2.19	2.29	24.85	34.79	44.74	54.68	64.62	74.56
22W15	56.2	-1.3	-2.26%	57.5	55.5	24.21	2.31	2.23	2.26	24.91	34.88	44.84	54.81	64.77	74.73
22W14	57.5	-0.3	-0.52%	58.9	57.1	24.97	2.36	2.29	2.3	24.97	34.96	44.95	54.93	64.92	74.91
22W13	57.8	-2.2	-3.67%	60	57	24.97	2.41	2.29	2.32	24.88	34.83	44.79	54.74	64.69	74.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W12	60	+0.2	+0.33%	60	59	24.97	2.42	2.38	2.42	24.79	34.71	44.63	54.55	64.46	74.38
22W11	59.8	-1	-1.64%	60.8	59.3	24.97	2.46	2.4	2.42	24.7	34.59	44.47	54.35	64.23	74.11
22W10	60.8	+0.1	+0.16%	61.4	60.5	24.97	2.49	2.46	2.47	24.62	34.46	44.31	54.16	64	73.85
22W09	60.7	-0.9	-1.46%	61.6	60.5	24.97	2.51	2.47	2.47	24.53	34.34	44.15	53.96	63.77	73.58
22W08	61.6	+1.2	+1.99%	61.9	60	24.97	2.53	2.45	2.52	24.44	34.22	43.99	53.77	63.54	73.32
22W07	60.4	+1.5	+2.55%	60.8	58.9	24.97	2.5	2.42	2.48	24.35	34.09	43.83	53.57	63.31	73.06
22W05	58.9	-0.3	-0.51%	59.2	58.8	24.97	2.44	2.42	2.43	24.26	33.97	43.67	53.38	63.08	72.79
22W04	59.2	+0.2	+0.34%	59.8	58.9	24.97	2.47	2.44	2.45	24.18	33.84	43.52	53.19	62.86	72.53
22W03	59	-1	-1.67%	60	58.9	24.97	2.49	2.45	2.45	24.09	33.72	43.36	52.99	62.63	72.26
22W02	60	-0.4	-0.66%	60.5	59.9	24.97	2.52	2.5	2.5	24	33.6	43.2	52.8	62.4	72
22W01	60.4	-0.5	-0.82%	61	60	23.91	2.55	2.51	2.53	23.91	33.47	43.04	52.6	62.17	71.73
21W52	60.9	+0.4	+0.66%	60.9	60.1	23.91	2.56	2.52	2.56	23.8	33.33	42.85	52.37	61.89	71.41
21W51	60.5	+0.1	+0.17%	61.4	60.1	23.91	2.59	2.54	2.55	23.7	33.18	42.66	52.14	61.62	71.1
21W50	60.4	+0.3	+0.5%	61.1	60	23.91	2.59	2.54	2.56	23.59	33.03	42.47	51.91	61.34	70.78
21W49	60.1	-1.1	-1.8%	61	60	23.91	2.6	2.55	2.56	23.49	32.88	42.28	51.67	61.07	70.47
21W48	61.2	-0.7	-1.13%	62	61.1	23.91	2.65	2.61	2.62	23.38	32.74	42.09	51.44	60.8	70.15
21W47	61.9	-0.1	-0.16%	62.3	61.8	23.91	2.68	2.65	2.66	23.28	32.59	41.9	51.21	60.52	69.83
21W46	62	+0.5	+0.81%	62.5	61.3	23.91	2.7	2.65	2.68	23.17	32.44	41.71	50.98	60.25	69.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.85)	最低 PBR (1.69)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W45	61.5	-0.7	-1.13%	63.1	61.5	23.91	2.74	2.67	2.67	23.07	32.29	41.52	50.75	59.97	69.2
21W44	62.2	+0.8	+1.3%	64.5	60.8	23.91	2.81	2.65	2.71	22.96	32.15	41.33	50.52	59.7	68.88
21W43	61.4	-0.6	-0.97%	62.2	61.1	23.91	2.72	2.67	2.69	22.86	32	41.14	50.28	59.43	68.57
21W42	62	+0.7	+1.14%	62.1	60.7	23.91	2.73	2.67	2.73	22.75	31.85	40.95	50.05	59.15	68.25

9943 好樂迪 / 本淨比河流圖(周)

9943 好樂迪

新聞及公告

9943 好樂迪 本淨比河流圖

9943 好樂迪 本淨比河流圖(周線圖)

9943 好樂迪本淨比河流圖

9943 好樂迪本淨比河流圖(周線圖)